Good For You Historical Data

GFU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0201
+0.66%
$ 20.14 million $ 43,573
Dec 7, 2025 $ 0.02
-0.67%
$ 20 million $ 43,117
Dec 6, 2025 $ 0.02
-0.91%
$ 19.99 million $ 43,157
Dec 5, 2025 $ 0.0202
+0.06%
$ 20.21 million $ 42,762
Dec 4, 2025 $ 0.0202
+0.10%
$ 20.19 million $ 43,616
Dec 3, 2025 $ 0.0202
-0.90%
$ 20.2 million $ 57,805
Dec 2, 2025 $ 0.0202
-0.69%
$ 20.21 million $ 59,034
Dec 1, 2025 $ 0.0204
+0.26%
$ 20.36 million $ 58,061
Nov 30, 2025 $ 0.0204
-0.09%
$ 20.32 million $ 58,263
Nov 29, 2025 $ 0.0204
+0.13%
$ 20.37 million $ 39,864
Nov 28, 2025 $ 0.0203
-0.32%
$ 20.3 million $ 58,072
Nov 27, 2025 $ 0.0203
-1.17%
$ 20.41 million $ 56,809
Nov 26, 2025 $ 0.0205
-0.04%
$ 20.5 million $ 59,505
Nov 25, 2025 $ 0.0206
+1.16%
$ 20.52 million $ 58,617
Nov 24, 2025 $ 0.0203
-0.89%
$ 20.29 million $ 56,944
Nov 23, 2025 $ 0.0205
-0.89%
$ 20.55 million $ 57,010
Nov 22, 2025 $ 0.0205
-1.16%
$ 20.77 million $ 59,532
Nov 21, 2025 $ 0.0207
-0.61%
$ 20.68 million $ 59,068
Nov 20, 2025 $ 0.0209
+0.18%
$ 20.98 million $ 58,923
Nov 19, 2025 $ 0.0208
+0.16%
$ 20.82 million $ 58,980
Nov 18, 2025 $ 0.0209
-0.38%
$ 20.83 million $ 59,118
Nov 17, 2025 $ 0.021
+0.46%
$ 20.84 million $ 54,308
Nov 16, 2025 $ 0.0208
-1.13%
$ 20.93 million $ 51,569
Nov 15, 2025 $ 0.0164
+5.58%
$ 16.41 million $ 45,990
Nov 14, 2025 $ 0.0155
+0.53%
$ 15.54 million $ 39,444
Nov 13, 2025 $ 0.0151
+0.79%
$ 15.42 million $ 42,691
Nov 12, 2025 $ 0.015
-0.09%
$ 15.09 million $ 43,053
Nov 11, 2025 $ 0.0151
+0.48%
$ 15.11 million $ 40,779
Nov 10, 2025 $ 0.0151
+0.10%
$ 15.14 million $ 43,094
Nov 9, 2025 $ 0.0151
+0.41%
$ 15.13 million $ 43,098
Nov 8, 2025 $ 0.0151
-0.42%
$ 15.07 million $ 43,279
Nov 7, 2025 $ 0.0151
-0.05%
$ 15.13 million $ 43,511
Nov 6, 2025 $ 0.0151
-0.27%
$ 15.12 million $ 43,552
Nov 5, 2025 $ 0.0153
+0.36%
$ 15.29 million $ 43,662
Nov 4, 2025 $ 0.0153
-0.14%
$ 15.28 million $ 43,558
Nov 3, 2025 $ 0.0153
+0.37%
$ 15.27 million $ 43,584
Nov 2, 2025 $ 0.0152
-0.54%
$ 15.19 million $ 44,100
Nov 1, 2025 $ 0.0153
-1.23%
$ 15.3 million $ 54,110
Oct 31, 2025 $ 0.0156
+0.55%
$ 15.49 million $ 55,848
Oct 30, 2025 $ 0.0156
-0.82%
$ 15.51 million $ 54,625
Oct 29, 2025 $ 0.0157
+2.82%
$ 15.7 million $ 55,205
Oct 28, 2025 $ 0.0153
-1.18%
$ 15.18 million $ 44,115
Oct 27, 2025 $ 0.0155
-0.35%
$ 15.45 million $ 54,573
Oct 26, 2025 $ 0.0155
-3.09%
$ 15.5 million $ 55,987
Oct 25, 2025 $ 0.016
-0.02%
$ 16 million $ 56,211
Oct 24, 2025 $ 0.016
-0.38%
$ 15.98 million $ 57,324
Oct 23, 2025 $ 0.0161
-0.56%
$ 16.12 million $ 36,167
Oct 22, 2025 $ 0.0162
-0.01%
$ 16.2 million $ 38,747
Oct 21, 2025 $ 0.0162
-0.14%
$ 16.19 million $ 39,385
Oct 20, 2025 $ 0.0162
+0.09%
$ 16.2 million $ 53,886