Good For You Historical Data

GFU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0181
+0.00%
$ 18.12 million $ 177
Mar 13, 6 AM $ 0.0181
+0.00%
$ 18.12 million $ 197
Mar 13, 5 AM $ 0.0181
-0.06%
$ 18.12 million $ 221
Mar 13, 4 AM $ 0.0181
+0.00%
$ 18.13 million $ 217
Mar 13, 3 AM $ 0.0181
+0.00%
$ 18.13 million $ 755
Mar 13, 2 AM $ 0.0181
+0.17%
$ 18.13 million $ 755
Mar 13, 1 AM $ 0.0181
+0.00%
$ 18.1 million $ 789
Mar 13, 12 AM $ 0.0181
+0.00%
$ 18.1 million $ 789
Mar 12, 11 PM $ 0.0181
+0.00%
$ 18.1 million $ 811
Mar 12, 10 PM $ 0.0181
+0.00%
$ 18.1 million $ 811
Mar 12, 9 PM $ 0.0181
+0.00%
$ 18.1 million $ 831
Mar 12, 8 PM $ 0.0181
+0.00%
$ 18.1 million $ 831
Mar 12, 7 PM $ 0.0181
+0.00%
$ 18.1 million $ 831
Mar 12, 6 PM $ 0.0181
+0.00%
$ 18.1 million $ 831
Mar 12, 5 PM $ 0.0181
+0.00%
$ 18.1 million $ 831
Mar 12, 4 PM $ 0.0181
+0.00%
$ 18.1 million $ 831
Mar 12, 3 PM $ 0.0181
+0.00%
$ 18.1 million $ 831
Mar 12, 2 PM $ 0.0181
+0.00%
$ 18.1 million $ 831
Mar 12, 1 PM $ 0.0181
+0.00%
$ 18.1 million $ 831
Mar 12, 12 PM $ 0.0181
+0.00%
$ 18.1 million $ 831
Mar 12, 11 AM $ 0.0181
+0.00%
$ 18.11 million $ 808
Mar 12, 10 AM $ 0.0181
+0.00%
$ 18.11 million $ 808
Mar 12, 9 AM $ 0.0181
+0.00%
$ 18.11 million $ 808
Mar 12, 8 AM $ 0.0181
+0.06%
$ 18.11 million $ 808
Mar 12, 7 AM $ 0.0181
-0.06%
$ 18.1 million $ 931
Mar 12, 6 AM $ 0.0181
+0.00%
$ 18.11 million $ 911
Mar 12, 5 AM $ 0.0181
+0.00%
$ 18.11 million $ 907
Mar 12, 4 AM $ 0.0181
+0.33%
$ 18.11 million $ 907
Mar 12, 3 AM $ 0.0181
+0.00%
$ 18.07 million $ 408
Mar 12, 2 AM $ 0.0181
+0.11%
$ 18.07 million $ 428
Mar 12, 1 AM $ 0.0181
+0.00%
$ 18.05 million $ 332
Mar 12, 12 AM $ 0.0181
+0.00%
$ 18.05 million $ 352
Mar 11, 11 PM $ 0.0181
+0.00%
$ 18.06 million $ 340
Mar 11, 10 PM $ 0.0181
+0.00%
$ 18.06 million $ 345
Mar 11, 9 PM $ 0.0181
+0.00%
$ 18.06 million $ 325
Mar 11, 8 PM $ 0.0181
+0.00%
$ 18.06 million $ 325
Mar 11, 7 PM $ 0.0181
+0.00%
$ 18.06 million $ 325
Mar 11, 6 PM $ 0.0181
+0.00%
$ 18.06 million $ 325
Mar 11, 5 PM $ 0.0181
+0.00%
$ 18.06 million $ 325
Mar 11, 4 PM $ 0.0181
+0.00%
$ 18.06 million $ 325
Mar 11, 3 PM $ 0.0181
+0.00%
$ 18.06 million $ 325
Mar 11, 2 PM $ 0.0181
+0.00%
$ 18.06 million $ 325
Mar 11, 1 PM $ 0.0181
+0.00%
$ 18.06 million $ 325
Mar 11, 12 PM $ 0.0181
+0.06%
$ 18.06 million $ 325
Mar 11, 11 AM $ 0.0181
+0.00%
$ 18.05 million $ 268
Mar 11, 10 AM $ 0.0181
+0.00%
$ 18.05 million $ 268
Mar 11, 9 AM $ 0.0181
+0.00%
$ 18.05 million $ 268
Mar 11, 8 AM $ 0.0181
+0.06%
$ 18.05 million $ 268
Mar 11, 7 AM $ 0.018
+0.00%
$ 18.04 million $ 135
Mar 11, 6 AM $ 0.018
+0.00%
$ 18.04 million $ 135