Good For You Historical Data

GFU Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.018
+0.00%
$ 18.04 million $ 135
Mar 11, 6 AM $ 0.018
+0.00%
$ 18.04 million $ 135
Mar 11, 5 AM $ 0.018
+0.00%
$ 18.04 million $ 121
Mar 11, 4 AM $ 0.018
-0.06%
$ 18.04 million $ 141
Mar 11, 3 AM $ 0.0181
+0.06%
$ 18.05 million $ 101
Mar 11, 2 AM $ 0.018
+0.00%
$ 18.04 million $ 85
Mar 11, 1 AM $ 0.018
+0.00%
$ 18.04 million $ 75
Mar 11, 12 AM $ 0.018
-0.06%
$ 18.04 million $ 55
Mar 10, 11 PM $ 0.0181
+0.00%
$ 18.05 million $ 45
Mar 10, 10 PM $ 0.0181
+0.00%
$ 18.05 million $ 41
Mar 10, 9 PM $ 0.0181
+0.00%
$ 18.05 million $ 41
Mar 10, 8 PM $ 0.0181
+0.00%
$ 18.05 million $ 41
Mar 10, 7 PM $ 0.0181
+0.00%
$ 18.05 million $ 41
Mar 10, 6 PM $ 0.0181
+0.00%
$ 18.05 million $ 41
Mar 10, 5 PM $ 0.0181
+0.00%
$ 18.05 million $ 41
Mar 10, 4 PM $ 0.0181
+0.00%
$ 18.05 million $ 41
Mar 10, 3 PM $ 0.0181
+0.00%
$ 18.05 million $ 41
Mar 10, 2 PM $ 0.0181
+0.00%
$ 18.05 million $ 41
Mar 10, 1 PM $ 0.0181
+0.00%
$ 18.05 million $ 41
Mar 10, 12 PM $ 0.0181
+0.00%
$ 18.05 million $ 41
Mar 10, 11 AM $ 0.0181
+0.00%
$ 18.05 million $ 41
Mar 10, 10 AM $ 0.0181
+0.00%
$ 18.05 million $ 41
Mar 10, 9 AM $ 0.0181
+0.00%
$ 18.05 million $ 376
Mar 10, 8 AM $ 0.0181
+0.06%
$ 18.05 million $ 376
Mar 10, 7 AM $ 0.018
+0.00%
$ 18.04 million $ 366
Mar 10, 6 AM $ 0.018
+0.00%
$ 18.04 million $ 366
Mar 10, 5 AM $ 0.018
+0.11%
$ 18.04 million $ 857
Mar 10, 4 AM $ 0.018
+0.00%
$ 18.02 million $ 1,895
Mar 10, 3 AM $ 0.018
+0.00%
$ 18.02 million $ 2,996
Mar 10, 2 AM $ 0.018
+0.00%
$ 18.02 million $ 4,029
Mar 10, 1 AM $ 0.018
+0.00%
$ 18.02 million $ 5,080
Mar 10, 12 AM $ 0.018
+0.00%
$ 18.02 million $ 6,131
Mar 9, 11 PM $ 0.018
+0.02%
$ 18.02 million $ 7,179
Mar 9, 10 PM $ 0.018
+0.00%
$ 18.02 million $ 8,242
Mar 9, 9 PM $ 0.018
+0.00%
$ 18.02 million $ 8,979
Mar 9, 8 PM $ 0.018
+0.00%
$ 18.02 million $ 10,051
Mar 9, 7 PM $ 0.018
+0.00%
$ 18.02 million $ 11,115
Mar 9, 6 PM $ 0.018
+0.00%
$ 18.02 million $ 12,209
Mar 9, 5 PM $ 0.018
+0.00%
$ 18.02 million $ 13,255
Mar 9, 4 PM $ 0.018
+0.00%
$ 18.02 million $ 14,370
Mar 9, 3 PM $ 0.018
+0.00%
$ 18.02 million $ 15,437
Mar 9, 2 PM $ 0.018
+0.00%
$ 18.02 million $ 16,494
Mar 9, 1 PM $ 0.018
+0.00%
$ 18.02 million $ 17,531
Mar 9, 12 PM $ 0.018
+0.00%
$ 18.02 million $ 18,610
Mar 9, 11 AM $ 0.018
+0.00%
$ 18.02 million $ 19,709
Mar 9, 10 AM $ 0.018
-0.01%
$ 18.02 million $ 20,776
Mar 9, 9 AM $ 0.018
+0.00%
$ 18.02 million $ 21,510
Mar 9, 8 AM $ 0.018
+0.00%
$ 18.02 million $ 22,543
Mar 9, 7 AM $ 0.018
+0.00%
$ 18.02 million $ 23,622
Mar 9, 6 AM $ 0.018
-0.01%
$ 18.02 million $ 24,640