Good For You Historical Data

GFU Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.018
-0.02%
$ 18.01 million $ 25,943
Mar 7, 4 AM $ 0.018
+0.00%
$ 18.01 million $ 25,962
Mar 7, 3 AM $ 0.018
-0.01%
$ 18.02 million $ 25,932
Mar 7, 2 AM $ 0.018
-0.01%
$ 18.01 million $ 25,936
Mar 7, 1 AM $ 0.018
+0.00%
$ 18.01 million $ 25,893
Mar 7, 12 AM $ 0.018
-0.04%
$ 18.01 million $ 25,911
Mar 6, 11 PM $ 0.018
-0.01%
$ 18.02 million $ 25,934
Mar 6, 10 PM $ 0.018
+0.04%
$ 18.02 million $ 25,969
Mar 6, 9 PM $ 0.018
+0.02%
$ 18.02 million $ 26,019
Mar 6, 8 PM $ 0.018
-0.01%
$ 18.01 million $ 25,963
Mar 6, 7 PM $ 0.018
-0.04%
$ 18.01 million $ 25,888
Mar 6, 6 PM $ 0.018
+0.01%
$ 18.01 million $ 25,903
Mar 6, 5 PM $ 0.018
+0.01%
$ 18.02 million $ 25,903
Mar 6, 4 PM $ 0.018
-0.03%
$ 18.01 million $ 25,933
Mar 6, 3 PM $ 0.018
+0.01%
$ 18.02 million $ 25,939
Mar 6, 2 PM $ 0.018
+0.00%
$ 18.01 million $ 25,926
Mar 6, 1 PM $ 0.018
-0.04%
$ 18.01 million $ 26,033
Mar 6, 12 PM $ 0.018
+0.01%
$ 18.02 million $ 25,998
Mar 6, 11 AM $ 0.018
-0.02%
$ 18.01 million $ 26,027
Mar 6, 10 AM $ 0.018
-0.01%
$ 18.01 million $ 26,043
Mar 6, 9 AM $ 0.018
+0.00%
$ 18.02 million $ 26,093
Mar 6, 8 AM $ 0.018
-0.01%
$ 18.01 million $ 26,089
Mar 6, 7 AM $ 0.018
-0.01%
$ 18.01 million $ 26,067
Mar 6, 6 AM $ 0.018
-0.02%
$ 18.01 million $ 26,163
Mar 6, 5 AM $ 0.018
+0.00%
$ 18.01 million $ 26,087
Mar 6, 4 AM $ 0.018
+0.02%
$ 18.02 million $ 26,124
Mar 6, 3 AM $ 0.018
+0.01%
$ 18.02 million $ 26,123
Mar 6, 2 AM $ 0.018
-0.01%
$ 18.01 million $ 26,157
Mar 6, 1 AM $ 0.018
-0.01%
$ 18.01 million $ 26,171
Mar 6, 12 AM $ 0.018
+0.02%
$ 18.01 million $ 26,109
Mar 5, 11 PM $ 0.018
+0.02%
$ 18.02 million $ 26,135
Mar 5, 10 PM $ 0.018
-0.03%
$ 18.01 million $ 26,106
Mar 5, 9 PM $ 0.018
-0.01%
$ 18.01 million $ 26,048
Mar 5, 8 PM $ 0.018
+0.04%
$ 18.02 million $ 26,118
Mar 5, 7 PM $ 0.018
-0.04%
$ 18.01 million $ 26,214
Mar 5, 6 PM $ 0.018
+0.00%
$ 18.02 million $ 26,191
Mar 5, 5 PM $ 0.018
+0.01%
$ 18.02 million $ 26,225
Mar 5, 4 PM $ 0.018
-0.04%
$ 18.01 million $ 26,214
Mar 5, 3 PM $ 0.018
+0.01%
$ 18.02 million $ 26,222
Mar 5, 2 PM $ 0.018
+0.03%
$ 18.02 million $ 26,230
Mar 5, 1 PM $ 0.018
-0.02%
$ 18.01 million $ 26,115
Mar 5, 12 PM $ 0.018
+0.03%
$ 18.02 million $ 26,114
Mar 5, 11 AM $ 0.018
-0.02%
$ 18.01 million $ 26,183
Mar 5, 10 AM $ 0.018
-0.03%
$ 18.01 million $ 26,181
Mar 5, 9 AM $ 0.018
+0.00%
$ 18.02 million $ 26,157
Mar 5, 8 AM $ 0.018
-0.02%
$ 18.01 million $ 26,091
Mar 5, 7 AM $ 0.018
+0.01%
$ 18.01 million $ 26,059
Mar 5, 6 AM $ 0.018
+0.03%
$ 18.02 million $ 26,043
Mar 5, 5 AM $ 0.018
-0.01%
$ 18.01 million $ 26,099
Mar 5, 4 AM $ 0.018
+0.01%
$ 18.02 million $ 26,052