Good For You Historical Data

GFU Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.018
+0.03%
$ 18.02 million $ 25,776
Mar 3, 12 AM $ 0.018
-0.02%
$ 18.02 million $ 25,752
Mar 2, 11 PM $ 0.018
-0.01%
$ 18.02 million $ 25,842
Mar 2, 10 PM $ 0.018
-0.04%
$ 18.01 million $ 25,900
Mar 2, 9 PM $ 0.018
-0.03%
$ 18.01 million $ 25,868
Mar 2, 8 PM $ 0.018
+0.02%
$ 18.02 million $ 25,832
Mar 2, 7 PM $ 0.018
-0.04%
$ 18.01 million $ 25,760
Mar 2, 6 PM $ 0.018
+0.01%
$ 18.01 million $ 25,776
Mar 2, 5 PM $ 0.018
+0.04%
$ 18.02 million $ 25,893
Mar 2, 4 PM $ 0.018
+0.02%
$ 18.02 million $ 25,918
Mar 2, 3 PM $ 0.018
+0.03%
$ 18.02 million $ 25,868
Mar 2, 2 PM $ 0.018
+0.02%
$ 18.02 million $ 25,872
Mar 2, 1 PM $ 0.018
-0.01%
$ 18.02 million $ 25,914
Mar 2, 12 PM $ 0.018
+0.03%
$ 18.02 million $ 25,921
Mar 2, 11 AM $ 0.018
+0.00%
$ 18.01 million $ 25,988
Mar 2, 10 AM $ 0.018
+0.00%
$ 18.02 million $ 25,976
Mar 2, 9 AM $ 0.018
+0.03%
$ 18.02 million $ 25,958
Mar 2, 8 AM $ 0.018
+0.02%
$ 18.02 million $ 25,996
Mar 2, 7 AM $ 0.018
-0.01%
$ 18.01 million $ 25,979
Mar 2, 6 AM $ 0.018
+0.00%
$ 18.02 million $ 26,003
Mar 2, 5 AM $ 0.018
-0.02%
$ 18.01 million $ 25,987
Mar 2, 4 AM $ 0.018
-0.01%
$ 18.02 million $ 25,983
Mar 2, 3 AM $ 0.018
-0.02%
$ 18.01 million $ 25,897
Mar 2, 2 AM $ 0.018
-0.01%
$ 18.02 million $ 25,858
Mar 2, 1 AM $ 0.018
-0.04%
$ 18.01 million $ 25,819
Mar 2, 12 AM $ 0.018
-0.01%
$ 18.01 million $ 25,844
Mar 1, 11 PM $ 0.018
+0.01%
$ 18.02 million $ 25,740
Mar 1, 10 PM $ 0.018
-0.02%
$ 18.01 million $ 25,742
Mar 1, 9 PM $ 0.018
+0.02%
$ 18.02 million $ 25,749
Mar 1, 8 PM $ 0.018
+0.04%
$ 18.02 million $ 25,724
Mar 1, 7 PM $ 0.018
+0.02%
$ 18.02 million $ 25,741
Mar 1, 6 PM $ 0.018
+0.01%
$ 18.01 million $ 25,686
Mar 1, 5 PM $ 0.018
+0.03%
$ 18.02 million $ 25,659
Mar 1, 4 PM $ 0.018
+0.01%
$ 18.01 million $ 25,625
Mar 1, 3 PM $ 0.018
+0.00%
$ 18.01 million $ 25,701
Mar 1, 2 PM $ 0.018
-0.03%
$ 18.01 million $ 25,617
Mar 1, 1 PM $ 0.018
-0.03%
$ 18.01 million $ 25,494
Mar 1, 12 PM $ 0.018
-0.01%
$ 18.02 million $ 25,449
Mar 1, 11 AM $ 0.018
-0.03%
$ 18.01 million $ 25,393
Mar 1, 10 AM $ 0.018
+0.03%
$ 18.02 million $ 25,420
Mar 1, 9 AM $ 0.018
+0.01%
$ 18.01 million $ 25,443
Mar 1, 8 AM $ 0.018
+0.01%
$ 18.02 million $ 25,511
Mar 1, 7 AM $ 0.018
+0.01%
$ 18.01 million $ 25,547
Mar 1, 6 AM $ 0.018
-0.04%
$ 18.01 million $ 25,512
Mar 1, 5 AM $ 0.018
+0.03%
$ 18.02 million $ 25,494
Mar 1, 4 AM $ 0.018
-0.01%
$ 18.01 million $ 25,566
Mar 1, 3 AM $ 0.018
-0.01%
$ 18.01 million $ 25,623
Mar 1, 2 AM $ 0.018
-0.01%
$ 18.02 million $ 25,621
Mar 1, 1 AM $ 0.018
+0.00%
$ 18.01 million $ 25,581
Mar 1, 12 AM $ 0.018
+0.00%
$ 18.02 million $ 25,523