Good For You Historical Data

GFU Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.018
+0.00%
$ 18.01 million $ 25,581
Mar 1, 12 AM $ 0.018
+0.00%
$ 18.02 million $ 25,523
Feb 28, 11 PM $ 0.018
-0.01%
$ 18.02 million $ 25,594
Feb 28, 10 PM $ 0.018
-0.03%
$ 18.01 million $ 25,584
Feb 28, 9 PM $ 0.018
-0.03%
$ 18.01 million $ 25,561
Feb 28, 8 PM $ 0.018
-0.01%
$ 18.02 million $ 25,561
Feb 28, 7 PM $ 0.018
+0.01%
$ 18.02 million $ 25,579
Feb 28, 6 PM $ 0.018
+0.02%
$ 18.02 million $ 25,674
Feb 28, 5 PM $ 0.018
-0.01%
$ 18.01 million $ 25,620
Feb 28, 4 PM $ 0.018
+0.00%
$ 18.01 million $ 25,582
Feb 28, 3 PM $ 0.018
-0.01%
$ 18.02 million $ 25,542
Feb 28, 2 PM $ 0.018
+0.02%
$ 18.02 million $ 25,585
Feb 28, 1 PM $ 0.018
+0.01%
$ 18.02 million $ 25,619
Feb 28, 12 PM $ 0.018
+0.00%
$ 18.02 million $ 25,641
Feb 28, 11 AM $ 0.018
+0.02%
$ 18.02 million $ 25,647
Feb 28, 10 AM $ 0.018
+0.01%
$ 18.01 million $ 25,584
Feb 28, 9 AM $ 0.018
-0.02%
$ 18.01 million $ 25,637
Feb 28, 8 AM $ 0.018
+0.00%
$ 18.01 million $ 25,581
Feb 28, 7 AM $ 0.018
+0.00%
$ 18.01 million $ 25,590
Feb 28, 6 AM $ 0.018
+0.01%
$ 18.02 million $ 25,604
Feb 28, 5 AM $ 0.018
+0.04%
$ 18.02 million $ 25,662
Feb 28, 4 AM $ 0.018
-0.03%
$ 18.01 million $ 25,611
Feb 28, 3 AM $ 0.018
+0.01%
$ 18.02 million $ 25,714
Feb 28, 2 AM $ 0.018
+0.00%
$ 18.01 million $ 25,654
Feb 28, 1 AM $ 0.018
+0.04%
$ 18.02 million $ 25,723
Feb 28, 12 AM $ 0.018
-0.02%
$ 18.01 million $ 25,720
Feb 27, 11 PM $ 0.018
+0.01%
$ 18.02 million $ 25,684
Feb 27, 10 PM $ 0.018
-0.01%
$ 18.02 million $ 25,655
Feb 27, 9 PM $ 0.018
-0.03%
$ 18.01 million $ 25,690
Feb 27, 8 PM $ 0.018
+0.01%
$ 18.01 million $ 25,714
Feb 27, 7 PM $ 0.018
-0.04%
$ 18.01 million $ 25,655
Feb 27, 6 PM $ 0.018
+0.04%
$ 18.02 million $ 25,632
Feb 27, 5 PM $ 0.018
+0.00%
$ 18.02 million $ 25,704
Feb 27, 4 PM $ 0.018
-0.04%
$ 18.01 million $ 25,733
Feb 27, 3 PM $ 0.018
+0.03%
$ 18.02 million $ 25,732
Feb 27, 2 PM $ 0.018
-0.01%
$ 18.01 million $ 25,718
Feb 27, 1 PM $ 0.018
+0.00%
$ 18.01 million $ 25,752
Feb 27, 12 PM $ 0.018
+0.00%
$ 18.01 million $ 25,790
Feb 27, 11 AM $ 0.018
+0.02%
$ 18.02 million $ 25,872
Feb 27, 10 AM $ 0.018
+0.01%
$ 18.01 million $ 25,867
Feb 27, 9 AM $ 0.018
-0.04%
$ 18.01 million $ 25,790
Feb 27, 8 AM $ 0.018
+0.00%
$ 18.01 million $ 25,791
Feb 27, 7 AM $ 0.018
-0.01%
$ 18.01 million $ 25,715
Feb 27, 6 AM $ 0.018
+0.02%
$ 18.02 million $ 25,750
Feb 27, 5 AM $ 0.018
+0.02%
$ 18.02 million $ 25,713
Feb 27, 4 AM $ 0.018
+0.00%
$ 18.01 million $ 25,725
Feb 27, 3 AM $ 0.018
-0.02%
$ 18.02 million $ 25,611
Feb 27, 2 AM $ 0.018
-0.02%
$ 18.01 million $ 25,771
Feb 27, 1 AM $ 0.018
-0.03%
$ 18.01 million $ 25,749
Feb 27, 12 AM $ 0.018
+0.00%
$ 18.01 million $ 25,776