Good For You Historical Data

GFU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.018
-0.03%
$ 18.01 million $ 25,992
Feb 22, 11 PM $ 0.018
-0.03%
$ 18.01 million $ 26,080
Feb 22, 10 PM $ 0.018
+0.03%
$ 18.02 million $ 26,110
Feb 22, 9 PM $ 0.018
+0.00%
$ 18.01 million $ 26,163
Feb 22, 8 PM $ 0.018
+0.00%
$ 18.02 million $ 26,107
Feb 22, 7 PM $ 0.018
-0.03%
$ 18.01 million $ 26,003
Feb 22, 6 PM $ 0.018
-0.03%
$ 18.01 million $ 26,013
Feb 22, 5 PM $ 0.018
-0.03%
$ 18.01 million $ 26,026
Feb 22, 4 PM $ 0.018
+0.00%
$ 18.01 million $ 26,035
Feb 22, 3 PM $ 0.018
-0.01%
$ 18.01 million $ 26,008
Feb 22, 2 PM $ 0.018
-0.01%
$ 18.01 million $ 25,960
Feb 22, 1 PM $ 0.018
+0.00%
$ 18.02 million $ 25,948
Feb 22, 12 PM $ 0.018
+0.04%
$ 18.02 million $ 25,972
Feb 22, 11 AM $ 0.018
+0.03%
$ 18.02 million $ 25,964
Feb 22, 10 AM $ 0.018
+0.00%
$ 18.01 million $ 25,907
Feb 22, 9 AM $ 0.018
+0.01%
$ 18.02 million $ 25,890
Feb 22, 8 AM $ 0.018
-0.02%
$ 18.01 million $ 25,862
Feb 22, 7 AM $ 0.018
+0.01%
$ 18.02 million $ 25,848
Feb 22, 6 AM $ 0.018
+0.00%
$ 18.02 million $ 25,910
Feb 22, 5 AM $ 0.018
-0.01%
$ 18.01 million $ 25,915
Feb 22, 4 AM $ 0.018
-0.04%
$ 18.01 million $ 25,870
Feb 22, 3 AM $ 0.018
+0.00%
$ 18.02 million $ 25,842
Feb 22, 2 AM $ 0.018
+0.01%
$ 18.02 million $ 25,928
Feb 22, 1 AM $ 0.018
-0.03%
$ 18.01 million $ 26,000
Feb 22, 12 AM $ 0.018
+0.03%
$ 18.02 million $ 25,962
Feb 21, 11 PM $ 0.018
+0.01%
$ 18.02 million $ 25,859
Feb 21, 10 PM $ 0.018
-0.02%
$ 18.01 million $ 25,893
Feb 21, 9 PM $ 0.018
+0.02%
$ 18.02 million $ 25,885
Feb 21, 8 PM $ 0.018
-0.03%
$ 18.01 million $ 25,890
Feb 21, 7 PM $ 0.018
-0.01%
$ 18.02 million $ 25,923
Feb 21, 6 PM $ 0.018
+0.00%
$ 18.01 million $ 25,954
Feb 21, 5 PM $ 0.018
+0.02%
$ 18.02 million $ 25,945
Feb 21, 4 PM $ 0.018
+0.01%
$ 18.01 million $ 25,873
Feb 21, 3 PM $ 0.018
-0.04%
$ 18.01 million $ 25,825
Feb 21, 2 PM $ 0.018
-0.01%
$ 18.01 million $ 25,798
Feb 21, 1 PM $ 0.018
-0.01%
$ 18.01 million $ 25,809
Feb 21, 12 PM $ 0.018
+0.02%
$ 18.02 million $ 25,770
Feb 21, 11 AM $ 0.018
-0.01%
$ 18.02 million $ 25,758
Feb 21, 10 AM $ 0.018
+0.02%
$ 18.02 million $ 25,811
Feb 21, 9 AM $ 0.018
+0.03%
$ 18.02 million $ 25,812
Feb 21, 8 AM $ 0.018
-0.03%
$ 18.01 million $ 25,855
Feb 21, 7 AM $ 0.018
-0.01%
$ 18.02 million $ 25,808
Feb 21, 6 AM $ 0.018
+0.01%
$ 18.02 million $ 25,872
Feb 21, 5 AM $ 0.018
+0.01%
$ 18.01 million $ 25,872
Feb 21, 4 AM $ 0.018
-0.02%
$ 18.02 million $ 25,883
Feb 21, 3 AM $ 0.018
+0.04%
$ 18.02 million $ 25,869
Feb 21, 2 AM $ 0.018
+0.00%
$ 18.02 million $ 25,796
Feb 21, 1 AM $ 0.018
+0.01%
$ 18.02 million $ 25,775
Feb 21, 12 AM $ 0.018
+0.00%
$ 18.02 million $ 25,721
Feb 20, 11 PM $ 0.018
-0.01%
$ 18.02 million $ 25,790