Good For You Historical Data

GFU Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.018
+0.00%
$ 18.02 million $ 25,721
Feb 20, 11 PM $ 0.018
-0.01%
$ 18.02 million $ 25,790
Feb 20, 10 PM $ 0.018
+0.03%
$ 18.02 million $ 25,780
Feb 20, 9 PM $ 0.018
-0.02%
$ 18.01 million $ 25,734
Feb 20, 8 PM $ 0.018
-0.01%
$ 18.01 million $ 25,710
Feb 20, 7 PM $ 0.018
+0.00%
$ 18.02 million $ 25,763
Feb 20, 6 PM $ 0.018
+0.01%
$ 18.02 million $ 25,694
Feb 20, 5 PM $ 0.018
+0.03%
$ 18.02 million $ 25,619
Feb 20, 4 PM $ 0.018
-0.01%
$ 18.02 million $ 25,644
Feb 20, 3 PM $ 0.018
+0.01%
$ 18.02 million $ 25,660
Feb 20, 2 PM $ 0.018
+0.01%
$ 18.02 million $ 25,587
Feb 20, 1 PM $ 0.018
-0.02%
$ 18.01 million $ 25,643
Feb 20, 12 PM $ 0.018
+0.01%
$ 18.01 million $ 25,672
Feb 20, 11 AM $ 0.018
+0.00%
$ 18.02 million $ 25,697
Feb 20, 10 AM $ 0.018
+0.02%
$ 18.02 million $ 25,710
Feb 20, 9 AM $ 0.018
+0.03%
$ 18.02 million $ 25,689
Feb 20, 8 AM $ 0.018
-0.03%
$ 18.01 million $ 25,685
Feb 20, 7 AM $ 0.018
-0.03%
$ 18.01 million $ 25,728
Feb 20, 6 AM $ 0.018
-0.02%
$ 18.01 million $ 25,700
Feb 20, 5 AM $ 0.018
+0.04%
$ 18.02 million $ 25,694
Feb 20, 4 AM $ 0.018
+0.02%
$ 18.02 million $ 25,729
Feb 20, 3 AM $ 0.018
-0.02%
$ 18.01 million $ 25,769
Feb 20, 2 AM $ 0.018
+0.02%
$ 18.02 million $ 25,860
Feb 20, 1 AM $ 0.018
-0.03%
$ 18.01 million $ 25,909
Feb 20, 12 AM $ 0.018
-0.02%
$ 18.01 million $ 25,920
Feb 19, 11 PM $ 0.018
-0.02%
$ 18.01 million $ 25,069
Feb 19, 10 PM $ 0.018
-0.01%
$ 18.01 million $ 24,550
Feb 19, 9 PM $ 0.018
-0.03%
$ 18.01 million $ 24,677
Feb 19, 8 PM $ 0.018
-0.03%
$ 18.01 million $ 24,734
Feb 19, 7 PM $ 0.018
+0.00%
$ 18.02 million $ 24,817
Feb 19, 6 PM $ 0.018
+0.03%
$ 18.02 million $ 24,772
Feb 19, 5 PM $ 0.018
-0.01%
$ 18.01 million $ 24,914
Feb 19, 4 PM $ 0.018
-0.02%
$ 18.01 million $ 25,033
Feb 19, 3 PM $ 0.018
-0.04%
$ 18.01 million $ 25,055
Feb 19, 2 PM $ 0.018
+0.01%
$ 18.01 million $ 25,076
Feb 19, 1 PM $ 0.018
+0.01%
$ 18.02 million $ 25,120
Feb 19, 12 PM $ 0.018
-0.01%
$ 18.01 million $ 25,088
Feb 19, 11 AM $ 0.018
-0.03%
$ 18.01 million $ 25,160
Feb 19, 10 AM $ 0.018
-0.01%
$ 18.02 million $ 25,182
Feb 19, 9 AM $ 0.018
-0.01%
$ 18.02 million $ 25,230
Feb 19, 8 AM $ 0.018
+0.01%
$ 18.02 million $ 25,203
Feb 19, 7 AM $ 0.018
+0.02%
$ 18.02 million $ 25,191
Feb 19, 6 AM $ 0.018
+0.00%
$ 18.01 million $ 25,257
Feb 19, 5 AM $ 0.018
+0.03%
$ 18.02 million $ 25,376
Feb 19, 4 AM $ 0.018
+0.01%
$ 18.01 million $ 25,372
Feb 19, 3 AM $ 0.018
+0.02%
$ 18.02 million $ 25,405
Feb 19, 2 AM $ 0.018
-0.04%
$ 18.01 million $ 25,377
Feb 19, 1 AM $ 0.018
+0.01%
$ 18.02 million $ 25,351
Feb 19, 12 AM $ 0.0191
+0.00%
$ 19.1 million $ 25,446
Feb 18, 11 PM $ 0.0191
+0.32%
$ 19.1 million $ 26,385