Good For You Historical Data

GFU Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0191
+0.00%
$ 19.1 million $ 25,446
Feb 18, 11 PM $ 0.0191
+0.32%
$ 19.1 million $ 26,385
Feb 18, 10 PM $ 0.019
-0.03%
$ 19.04 million $ 26,930
Feb 18, 9 PM $ 0.0191
-0.08%
$ 19.08 million $ 26,814
Feb 18, 8 PM $ 0.019
-0.03%
$ 19.04 million $ 26,844
Feb 18, 7 PM $ 0.019
-0.10%
$ 19.03 million $ 26,787
Feb 18, 6 PM $ 0.019
-0.24%
$ 19.04 million $ 26,916
Feb 18, 5 PM $ 0.0191
-0.07%
$ 19.08 million $ 26,861
Feb 18, 4 PM $ 0.0191
+0.08%
$ 19.09 million $ 26,858
Feb 18, 3 PM $ 0.0191
+0.02%
$ 19.08 million $ 26,949
Feb 18, 2 PM $ 0.0191
+0.25%
$ 19.09 million $ 27,000
Feb 18, 1 PM $ 0.019
-0.28%
$ 19.04 million $ 27,083
Feb 18, 12 PM $ 0.0191
+0.13%
$ 19.09 million $ 27,173
Feb 18, 11 AM $ 0.0191
+0.09%
$ 19.06 million $ 27,205
Feb 18, 10 AM $ 0.019
+0.05%
$ 19.05 million $ 27,211
Feb 18, 9 AM $ 0.019
-0.21%
$ 19.04 million $ 27,216
Feb 18, 8 AM $ 0.0191
+0.27%
$ 19.09 million $ 27,276
Feb 18, 7 AM $ 0.0191
-0.02%
$ 19.09 million $ 27,367
Feb 18, 6 AM $ 0.0191
-0.01%
$ 19.09 million $ 27,327
Feb 18, 5 AM $ 0.0191
+0.03%
$ 19.09 million $ 27,274
Feb 18, 4 AM $ 0.0191
-0.02%
$ 19.08 million $ 27,301
Feb 18, 3 AM $ 0.0191
-0.07%
$ 19.09 million $ 27,313
Feb 18, 2 AM $ 0.0191
+0.01%
$ 19.08 million $ 27,370
Feb 18, 1 AM $ 0.0191
-0.05%
$ 19.08 million $ 27,421
Feb 18, 12 AM $ 0.0191
+0.09%
$ 19.1 million $ 27,504
Feb 17, 11 PM $ 0.0191
-0.07%
$ 19.08 million $ 27,544
Feb 17, 10 PM $ 0.0191
+0.01%
$ 19.1 million $ 27,552
Feb 17, 9 PM $ 0.0191
-0.02%
$ 19.09 million $ 27,637
Feb 17, 8 PM $ 0.0191
+0.06%
$ 19.1 million $ 27,697
Feb 17, 7 PM $ 0.0191
+0.02%
$ 19.08 million $ 27,759
Feb 17, 6 PM $ 0.0191
-0.02%
$ 19.08 million $ 27,611
Feb 17, 5 PM $ 0.0191
-0.03%
$ 19.08 million $ 27,623
Feb 17, 4 PM $ 0.0191
+0.00%
$ 19.08 million $ 27,573
Feb 17, 3 PM $ 0.0191
+0.00%
$ 19.09 million $ 27,533
Feb 17, 2 PM $ 0.0191
-0.03%
$ 19.08 million $ 27,535
Feb 17, 1 PM $ 0.0191
-0.03%
$ 19.08 million $ 27,515
Feb 17, 12 PM $ 0.0191
+0.02%
$ 19.09 million $ 27,562
Feb 17, 11 AM $ 0.0191
-0.04%
$ 19.08 million $ 27,524
Feb 17, 10 AM $ 0.0191
-0.02%
$ 19.08 million $ 27,469
Feb 17, 9 AM $ 0.0191
+0.00%
$ 19.08 million $ 27,450
Feb 17, 8 AM $ 0.0191
-0.03%
$ 19.08 million $ 27,507
Feb 17, 7 AM $ 0.0191
-0.01%
$ 19.08 million $ 27,450
Feb 17, 6 AM $ 0.0191
-0.01%
$ 19.08 million $ 27,485
Feb 17, 5 AM $ 0.0191
+0.01%
$ 19.09 million $ 27,447
Feb 17, 4 AM $ 0.0191
+0.02%
$ 19.09 million $ 27,410
Feb 17, 3 AM $ 0.0191
+0.03%
$ 19.09 million $ 27,401
Feb 17, 2 AM $ 0.0191
-0.03%
$ 19.08 million $ 27,375
Feb 17, 1 AM $ 0.0191
-0.01%
$ 19.09 million $ 27,348
Feb 17, 12 AM $ 0.0191
+0.00%
$ 19.09 million $ 27,332
Feb 16, 11 PM $ 0.0191
+0.00%
$ 19.08 million $ 27,285