Good For You Historical Data

GFU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0191
+0.00%
$ 19.08 million $ 27,285
Feb 16, 10 PM $ 0.0191
-0.02%
$ 19.08 million $ 27,304
Feb 16, 9 PM $ 0.0191
+0.01%
$ 19.08 million $ 27,309
Feb 16, 8 PM $ 0.0191
-0.03%
$ 19.08 million $ 27,295
Feb 16, 7 PM $ 0.0191
-0.01%
$ 19.08 million $ 27,291
Feb 16, 6 PM $ 0.0191
+0.04%
$ 19.09 million $ 27,339
Feb 16, 5 PM $ 0.0191
-0.03%
$ 19.08 million $ 27,380
Feb 16, 4 PM $ 0.0191
+0.03%
$ 19.09 million $ 27,418
Feb 16, 3 PM $ 0.0191
+0.03%
$ 19.09 million $ 27,463
Feb 16, 2 PM $ 0.0191
+0.03%
$ 19.09 million $ 27,456
Feb 16, 1 PM $ 0.0191
-0.03%
$ 19.08 million $ 27,445
Feb 16, 12 PM $ 0.0191
-0.04%
$ 19.08 million $ 27,370
Feb 16, 11 AM $ 0.0191
-0.03%
$ 19.08 million $ 27,355
Feb 16, 10 AM $ 0.0191
+0.02%
$ 19.09 million $ 27,450
Feb 16, 9 AM $ 0.0191
+0.00%
$ 19.08 million $ 27,381
Feb 16, 8 AM $ 0.0191
-0.01%
$ 19.09 million $ 27,321
Feb 16, 7 AM $ 0.0191
+0.04%
$ 19.09 million $ 27,389
Feb 16, 6 AM $ 0.0191
+0.00%
$ 19.08 million $ 27,409
Feb 16, 5 AM $ 0.0191
+0.00%
$ 19.08 million $ 27,486
Feb 16, 4 AM $ 0.0191
-0.01%
$ 19.08 million $ 27,551
Feb 16, 3 AM $ 0.0191
-0.03%
$ 19.08 million $ 27,575
Feb 16, 2 AM $ 0.0191
+0.01%
$ 19.09 million $ 27,071
Feb 16, 1 AM $ 0.0191
-0.02%
$ 19.08 million $ 27,428
Feb 16, 12 AM $ 0.0191
-0.01%
$ 19.09 million $ 27,389
Feb 15, 11 PM $ 0.0191
+0.00%
$ 19.08 million $ 27,437
Feb 15, 10 PM $ 0.0191
+0.02%
$ 19.09 million $ 27,473
Feb 15, 9 PM $ 0.0191
+0.01%
$ 19.09 million $ 27,442
Feb 15, 8 PM $ 0.0191
-0.03%
$ 19.08 million $ 27,478
Feb 15, 7 PM $ 0.0191
+0.00%
$ 19.08 million $ 27,511
Feb 15, 6 PM $ 0.0191
-0.01%
$ 19.08 million $ 27,633
Feb 15, 5 PM $ 0.0191
+0.02%
$ 19.09 million $ 27,637
Feb 15, 4 PM $ 0.0191
+0.01%
$ 19.09 million $ 27,671
Feb 15, 3 PM $ 0.0191
+0.03%
$ 19.09 million $ 27,689
Feb 15, 2 PM $ 0.0191
-0.04%
$ 19.08 million $ 27,731
Feb 15, 1 PM $ 0.0191
+0.02%
$ 19.09 million $ 27,774
Feb 15, 12 PM $ 0.0191
+0.00%
$ 19.08 million $ 27,857
Feb 15, 11 AM $ 0.0191
+0.01%
$ 19.09 million $ 27,895
Feb 15, 10 AM $ 0.0191
+0.01%
$ 19.09 million $ 27,878
Feb 15, 9 AM $ 0.0191
-0.01%
$ 19.09 million $ 27,979
Feb 15, 8 AM $ 0.0191
+0.03%
$ 19.09 million $ 28,109
Feb 15, 7 AM $ 0.0191
-0.02%
$ 19.08 million $ 28,129
Feb 15, 6 AM $ 0.0191
+0.01%
$ 19.08 million $ 28,125
Feb 15, 5 AM $ 0.0191
-0.03%
$ 19.08 million $ 28,130
Feb 15, 4 AM $ 0.0191
+0.00%
$ 19.09 million $ 28,115
Feb 15, 3 AM $ 0.0191
-3.98%
$ 19.09 million $ 28,114
Feb 15, 2 AM $ 0.0196
+0.07%
$ 19.65 million $ 28,683
Feb 15, 1 AM $ 0.0196
-0.02%
$ 19.63 million $ 28,404
Feb 15, 12 AM $ 0.0196
+0.28%
$ 19.64 million $ 28,401
Feb 14, 11 PM $ 0.0196
+0.09%
$ 19.6 million $ 28,364
Feb 14, 10 PM $ 0.0196
-0.29%
$ 19.59 million $ 28,337