Good For You Historical Data

GFU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0196
-0.29%
$ 19.59 million $ 28,337
Feb 14, 9 PM $ 0.0196
-0.01%
$ 19.59 million $ 28,349
Feb 14, 8 PM $ 0.0196
-0.01%
$ 19.65 million $ 28,279
Feb 14, 7 PM $ 0.0196
+0.23%
$ 19.63 million $ 28,161
Feb 14, 6 PM $ 0.0196
-0.23%
$ 19.6 million $ 28,172
Feb 14, 5 PM $ 0.0196
+0.11%
$ 19.65 million $ 28,119
Feb 14, 4 PM $ 0.0196
-0.23%
$ 19.59 million $ 28,141
Feb 14, 3 PM $ 0.0196
+0.26%
$ 19.64 million $ 28,122
Feb 14, 2 PM $ 0.0196
+0.27%
$ 19.64 million $ 28,062
Feb 14, 1 PM $ 0.0196
-0.08%
$ 19.63 million $ 28,018
Feb 14, 12 PM $ 0.0196
-0.17%
$ 19.59 million $ 27,945
Feb 14, 11 AM $ 0.0196
-0.26%
$ 19.59 million $ 27,982
Feb 14, 10 AM $ 0.0196
+0.29%
$ 19.65 million $ 28,072
Feb 14, 9 AM $ 0.0196
-0.03%
$ 19.63 million $ 28,083
Feb 14, 8 AM $ 0.0196
+0.23%
$ 19.64 million $ 28,107
Feb 14, 7 AM $ 0.0196
+0.00%
$ 19.65 million $ 28,060
Feb 14, 6 AM $ 0.0196
+0.17%
$ 19.63 million $ 28,063
Feb 14, 5 AM $ 0.0196
-0.01%
$ 19.59 million $ 28,102
Feb 14, 4 AM $ 0.0196
-0.23%
$ 19.59 million $ 28,076
Feb 14, 3 AM $ 0.0196
-0.02%
$ 19.59 million $ 28,120
Feb 14, 2 AM $ 0.0196
+0.19%
$ 19.64 million $ 28,056
Feb 14, 1 AM $ 0.0196
-0.34%
$ 19.58 million $ 28,113
Feb 14, 12 AM $ 0.0196
+0.01%
$ 19.6 million $ 28,029
Feb 13, 11 PM $ 0.0196
+0.09%
$ 19.65 million $ 28,004
Feb 13, 10 PM $ 0.0196
-0.07%
$ 19.59 million $ 28,005
Feb 13, 9 PM $ 0.0196
+0.17%
$ 19.63 million $ 28,024
Feb 13, 8 PM $ 0.0196
+0.27%
$ 19.64 million $ 28,130
Feb 13, 7 PM $ 0.0196
+0.19%
$ 19.63 million $ 28,186
Feb 13, 6 PM $ 0.0196
+0.13%
$ 19.64 million $ 28,082
Feb 13, 5 PM $ 0.0196
+0.01%
$ 19.62 million $ 28,163
Feb 13, 4 PM $ 0.0196
+0.02%
$ 19.61 million $ 28,065
Feb 13, 3 PM $ 0.0196
-0.03%
$ 19.61 million $ 28,143
Feb 13, 2 PM $ 0.0196
-0.03%
$ 19.61 million $ 28,095
Feb 13, 1 PM $ 0.0196
-0.02%
$ 19.61 million $ 28,117
Feb 13, 12 PM $ 0.0196
+0.02%
$ 19.61 million $ 28,085
Feb 13, 11 AM $ 0.0196
-0.01%
$ 19.62 million $ 28,018
Feb 13, 10 AM $ 0.0196
+0.00%
$ 19.62 million $ 27,976
Feb 13, 9 AM $ 0.0196
+0.04%
$ 19.62 million $ 27,899
Feb 13, 8 AM $ 0.0196
-0.03%
$ 19.61 million $ 27,828
Feb 13, 7 AM $ 0.0196
-0.02%
$ 19.61 million $ 27,812
Feb 13, 6 AM $ 0.0196
-0.03%
$ 19.61 million $ 27,789
Feb 13, 5 AM $ 0.0196
-0.01%
$ 19.61 million $ 27,758
Feb 13, 4 AM $ 0.0196
+0.02%
$ 19.62 million $ 27,775
Feb 13, 3 AM $ 0.0196
-0.03%
$ 19.61 million $ 27,774
Feb 13, 2 AM $ 0.0196
+0.02%
$ 19.62 million $ 27,884
Feb 13, 1 AM $ 0.0196
-0.02%
$ 19.61 million $ 27,735
Feb 13, 12 AM $ 0.0196
-0.02%
$ 19.61 million $ 27,875
Feb 12, 11 PM $ 0.0196
-0.01%
$ 19.61 million $ 27,914
Feb 12, 10 PM $ 0.0196
-0.03%
$ 19.61 million $ 27,892
Feb 12, 9 PM $ 0.0196
-0.01%
$ 19.61 million $ 27,892