Good For You Historical Data

GFU Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0196
-0.03%
$ 19.61 million $ 27,892
Feb 12, 9 PM $ 0.0196
-0.01%
$ 19.61 million $ 27,892
Feb 12, 8 PM $ 0.0196
-0.04%
$ 19.61 million $ 27,854
Feb 12, 7 PM $ 0.0196
-0.01%
$ 19.62 million $ 27,926
Feb 12, 6 PM $ 0.0196
+0.04%
$ 19.62 million $ 27,948
Feb 12, 5 PM $ 0.0196
+0.00%
$ 19.61 million $ 27,983
Feb 12, 4 PM $ 0.0196
+0.04%
$ 19.62 million $ 28,032
Feb 12, 3 PM $ 0.0196
-0.01%
$ 19.61 million $ 27,989
Feb 12, 2 PM $ 0.0196
+0.00%
$ 19.62 million $ 28,075
Feb 12, 1 PM $ 0.0196
+0.00%
$ 19.62 million $ 28,035
Feb 12, 12 PM $ 0.0196
-0.02%
$ 19.61 million $ 28,055
Feb 12, 11 AM $ 0.0196
-0.03%
$ 19.61 million $ 28,111
Feb 12, 10 AM $ 0.0196
+0.01%
$ 19.61 million $ 28,044
Feb 12, 9 AM $ 0.0196
+0.01%
$ 19.61 million $ 28,059
Feb 12, 8 AM $ 0.0196
-0.03%
$ 19.61 million $ 28,020
Feb 12, 7 AM $ 0.0196
-0.03%
$ 19.61 million $ 28,056
Feb 12, 6 AM $ 0.0196
-0.04%
$ 19.61 million $ 28,128
Feb 12, 5 AM $ 0.0196
-0.01%
$ 19.61 million $ 28,073
Feb 12, 4 AM $ 0.0196
+0.01%
$ 19.62 million $ 28,059
Feb 12, 3 AM $ 0.0196
+0.03%
$ 19.62 million $ 28,090
Feb 12, 2 AM $ 0.0196
-0.01%
$ 19.62 million $ 27,977
Feb 12, 1 AM $ 0.0196
-0.01%
$ 19.62 million $ 28,005
Feb 12, 12 AM $ 0.0196
+0.01%
$ 19.62 million $ 27,983
Feb 11, 11 PM $ 0.0196
-0.02%
$ 19.61 million $ 28,069
Feb 11, 10 PM $ 0.0196
-0.04%
$ 19.61 million $ 28,106
Feb 11, 9 PM $ 0.0196
-0.01%
$ 19.62 million $ 28,100
Feb 11, 8 PM $ 0.0196
+0.01%
$ 19.61 million $ 28,107
Feb 11, 7 PM $ 0.0196
+0.04%
$ 19.62 million $ 28,092
Feb 11, 6 PM $ 0.0196
+0.03%
$ 19.62 million $ 28,068
Feb 11, 5 PM $ 0.0196
-0.02%
$ 19.61 million $ 28,117
Feb 11, 4 PM $ 0.0196
-0.01%
$ 19.61 million $ 28,017
Feb 11, 3 PM $ 0.0196
+0.03%
$ 19.62 million $ 27,975
Feb 11, 2 PM $ 0.0196
-0.03%
$ 19.61 million $ 27,990
Feb 11, 1 PM $ 0.0196
+0.01%
$ 19.61 million $ 27,997
Feb 11, 12 PM $ 0.0196
-0.01%
$ 19.61 million $ 27,979
Feb 11, 11 AM $ 0.0196
+0.04%
$ 19.62 million $ 27,953
Feb 11, 10 AM $ 0.0196
+0.00%
$ 19.62 million $ 28,097
Feb 11, 9 AM $ 0.0196
+0.01%
$ 19.62 million $ 28,107
Feb 11, 8 AM $ 0.0196
-0.01%
$ 19.62 million $ 28,107
Feb 11, 7 AM $ 0.0196
-0.01%
$ 19.61 million $ 28,133
Feb 11, 6 AM $ 0.0196
+0.01%
$ 19.62 million $ 28,126
Feb 11, 5 AM $ 0.0196
-0.02%
$ 19.61 million $ 28,216
Feb 11, 4 AM $ 0.0196
+0.02%
$ 19.62 million $ 28,204
Feb 11, 3 AM $ 0.0196
+0.01%
$ 19.61 million $ 28,118
Feb 11, 2 AM $ 0.0196
-0.01%
$ 19.62 million $ 28,196
Feb 11, 1 AM $ 0.0196
-0.03%
$ 19.61 million $ 28,251
Feb 11, 12 AM $ 0.0196
+0.01%
$ 19.61 million $ 28,272
Feb 10, 11 PM $ 0.0196
+0.04%
$ 19.62 million $ 28,262
Feb 10, 10 PM $ 0.0196
+0.01%
$ 19.61 million $ 28,239
Feb 10, 9 PM $ 0.0196
+0.03%
$ 19.62 million $ 28,216