Good For You Historical Data

GFU Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0196
+0.03%
$ 19.62 million $ 28,216
Feb 10, 8 PM $ 0.0196
+0.02%
$ 19.62 million $ 28,157
Feb 10, 7 PM $ 0.0196
+0.03%
$ 19.62 million $ 28,116
Feb 10, 6 PM $ 0.0196
-0.03%
$ 19.61 million $ 28,080
Feb 10, 5 PM $ 0.0196
+0.03%
$ 19.62 million $ 28,038
Feb 10, 4 PM $ 0.0196
+0.00%
$ 19.61 million $ 28,249
Feb 10, 3 PM $ 0.0196
+0.00%
$ 19.61 million $ 28,319
Feb 10, 2 PM $ 0.0196
+0.00%
$ 19.61 million $ 28,304
Feb 10, 1 PM $ 0.0196
-0.01%
$ 19.62 million $ 28,381
Feb 10, 12 PM $ 0.0196
+0.04%
$ 19.62 million $ 28,427
Feb 10, 11 AM $ 0.0196
-0.01%
$ 19.62 million $ 28,430
Feb 10, 10 AM $ 0.0196
-0.01%
$ 19.61 million $ 28,316
Feb 10, 9 AM $ 0.0196
+0.02%
$ 19.62 million $ 28,252
Feb 10, 8 AM $ 0.0196
+0.01%
$ 19.61 million $ 28,229
Feb 10, 7 AM $ 0.0196
+0.01%
$ 19.61 million $ 28,162
Feb 10, 6 AM $ 0.0196
-0.01%
$ 19.61 million $ 28,117
Feb 10, 5 AM $ 0.0196
+0.04%
$ 19.62 million $ 28,047
Feb 10, 4 AM $ 0.0196
-0.03%
$ 19.61 million $ 28,020
Feb 10, 3 AM $ 0.0196
+0.01%
$ 19.61 million $ 27,971
Feb 10, 2 AM $ 0.0196
-0.01%
$ 19.62 million $ 27,968
Feb 10, 1 AM $ 0.0196
+0.03%
$ 19.62 million $ 27,975
Feb 10, 12 AM $ 0.0196
-0.04%
$ 19.61 million $ 27,870
Feb 9, 11 PM $ 0.0196
+0.04%
$ 19.62 million $ 27,855
Feb 9, 10 PM $ 0.0196
-0.02%
$ 19.61 million $ 27,900
Feb 9, 9 PM $ 0.0196
+0.01%
$ 19.61 million $ 27,850
Feb 9, 8 PM $ 0.0196
-0.01%
$ 19.62 million $ 27,887
Feb 9, 7 PM $ 0.0196
+0.00%
$ 19.61 million $ 27,862
Feb 9, 6 PM $ 0.0196
-0.02%
$ 19.61 million $ 27,872
Feb 9, 5 PM $ 0.0196
-0.01%
$ 19.61 million $ 27,882
Feb 9, 4 PM $ 0.0196
+0.01%
$ 19.62 million $ 27,743
Feb 9, 3 PM $ 0.0196
+0.01%
$ 19.62 million $ 27,764
Feb 9, 2 PM $ 0.0196
+0.01%
$ 19.62 million $ 27,750
Feb 9, 1 PM $ 0.0196
+0.00%
$ 19.62 million $ 27,828
Feb 9, 12 PM $ 0.0196
+0.01%
$ 19.62 million $ 27,803
Feb 9, 11 AM $ 0.0196
-0.03%
$ 19.61 million $ 27,804
Feb 9, 10 AM $ 0.0196
-0.02%
$ 19.61 million $ 27,908
Feb 9, 9 AM $ 0.0196
+0.04%
$ 19.62 million $ 27,986
Feb 9, 8 AM $ 0.0196
-0.03%
$ 19.61 million $ 28,106
Feb 9, 7 AM $ 0.0196
+0.00%
$ 19.61 million $ 28,050
Feb 9, 6 AM $ 0.0196
+0.01%
$ 19.61 million $ 27,988
Feb 9, 5 AM $ 0.0196
-0.01%
$ 19.62 million $ 27,982
Feb 9, 4 AM $ 0.0196
+0.01%
$ 19.62 million $ 27,984
Feb 9, 3 AM $ 0.0196
+0.00%
$ 19.62 million $ 28,050
Feb 9, 2 AM $ 0.0196
-0.02%
$ 19.62 million $ 28,035
Feb 9, 1 AM $ 0.0196
-0.01%
$ 19.62 million $ 28,087
Feb 9, 12 AM $ 0.0196
+0.01%
$ 19.61 million $ 28,182
Feb 8, 11 PM $ 0.0196
+0.00%
$ 19.62 million $ 28,060
Feb 8, 10 PM $ 0.0196
-0.01%
$ 19.61 million $ 28,081
Feb 8, 9 PM $ 0.0196
-0.03%
$ 19.61 million $ 28,111
Feb 8, 8 PM $ 0.0196
+0.01%
$ 19.62 million $ 28,107