Good For You Historical Data

GFU Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0196
-0.03%
$ 19.61 million $ 28,111
Feb 8, 8 PM $ 0.0196
+0.01%
$ 19.62 million $ 28,107
Feb 8, 7 PM $ 0.0196
+0.03%
$ 19.62 million $ 28,058
Feb 8, 6 PM $ 0.0196
-0.01%
$ 19.61 million $ 28,145
Feb 8, 5 PM $ 0.0196
+0.01%
$ 19.61 million $ 28,107
Feb 8, 4 PM $ 0.0196
-0.01%
$ 19.62 million $ 28,052
Feb 8, 3 PM $ 0.0196
-0.01%
$ 19.62 million $ 28,016
Feb 8, 2 PM $ 0.0196
-0.01%
$ 19.61 million $ 28,082
Feb 8, 1 PM $ 0.0196
-0.01%
$ 19.61 million $ 28,003
Feb 8, 12 PM $ 0.0196
+0.01%
$ 19.61 million $ 27,993
Feb 8, 11 AM $ 0.0196
+0.02%
$ 19.62 million $ 27,980
Feb 8, 10 AM $ 0.0196
-0.03%
$ 19.61 million $ 27,974
Feb 8, 9 AM $ 0.0196
-0.02%
$ 19.61 million $ 27,926
Feb 8, 8 AM $ 0.0196
-0.03%
$ 19.61 million $ 27,891
Feb 8, 7 AM $ 0.0196
-0.01%
$ 19.61 million $ 27,968
Feb 8, 6 AM $ 0.0196
-0.01%
$ 19.61 million $ 27,997
Feb 8, 5 AM $ 0.0196
+0.02%
$ 19.62 million $ 28,054
Feb 8, 4 AM $ 0.0196
-0.01%
$ 19.61 million $ 28,121
Feb 8, 3 AM $ 0.0196
-0.03%
$ 19.61 million $ 28,117
Feb 8, 2 AM $ 0.0196
+0.03%
$ 19.62 million $ 28,163
Feb 8, 1 AM $ 0.0196
+0.02%
$ 19.62 million $ 28,161
Feb 8, 12 AM $ 0.0196
+0.00%
$ 19.61 million $ 27,194
Feb 7, 11 PM $ 0.0196
-0.01%
$ 19.62 million $ 26,317
Feb 7, 10 PM $ 0.0196
-0.03%
$ 19.61 million $ 26,353
Feb 7, 9 PM $ 0.0196
+0.04%
$ 19.62 million $ 26,364
Feb 7, 8 PM $ 0.0196
-0.03%
$ 19.61 million $ 26,451
Feb 7, 7 PM $ 0.0196
+0.01%
$ 19.62 million $ 26,610
Feb 7, 6 PM $ 0.0196
-0.02%
$ 19.61 million $ 26,592
Feb 7, 5 PM $ 0.0196
+0.03%
$ 19.62 million $ 26,632
Feb 7, 4 PM $ 0.0196
-0.02%
$ 19.61 million $ 26,659
Feb 7, 3 PM $ 0.0196
-0.02%
$ 19.62 million $ 26,662
Feb 7, 2 PM $ 0.0196
-0.02%
$ 19.61 million $ 26,618
Feb 7, 1 PM $ 0.0196
-0.03%
$ 19.61 million $ 26,608
Feb 7, 12 PM $ 0.0196
+0.00%
$ 19.61 million $ 26,638
Feb 7, 11 AM $ 0.0196
+0.03%
$ 19.62 million $ 26,653
Feb 7, 10 AM $ 0.0196
-0.01%
$ 19.61 million $ 26,665
Feb 7, 9 AM $ 0.0196
-0.01%
$ 19.61 million $ 26,717
Feb 7, 8 AM $ 0.0196
+0.02%
$ 19.62 million $ 26,734
Feb 7, 7 AM $ 0.0196
+0.03%
$ 19.62 million $ 26,739
Feb 7, 6 AM $ 0.0196
+0.00%
$ 19.62 million $ 26,829
Feb 7, 5 AM $ 0.0196
+0.01%
$ 19.61 million $ 26,841
Feb 7, 4 AM $ 0.0196
-0.01%
$ 19.61 million $ 26,828
Feb 7, 3 AM $ 0.0196
+0.01%
$ 19.61 million $ 26,825
Feb 7, 2 AM $ 0.0196
+0.02%
$ 19.62 million $ 26,733
Feb 7, 1 AM $ 0.0196
-1.30%
$ 19.61 million $ 26,709
Feb 7, 12 AM $ 0.0199
+0.14%
$ 19.87 million $ 27,589
Feb 6, 11 PM $ 0.0198
+0.04%
$ 19.84 million $ 28,559
Feb 6, 10 PM $ 0.0198
+0.02%
$ 19.84 million $ 28,464
Feb 6, 9 PM $ 0.0198
+0.03%
$ 19.84 million $ 28,397
Feb 6, 8 PM $ 0.0198
-0.02%
$ 19.84 million $ 28,363