Good For You Historical Data

GFU Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0198
-0.02%
$ 19.84 million $ 28,363
Feb 6, 7 PM $ 0.0198
-0.01%
$ 19.83 million $ 28,310
Feb 6, 6 PM $ 0.0198
+0.03%
$ 19.84 million $ 28,243
Feb 6, 5 PM $ 0.0198
-0.04%
$ 19.83 million $ 28,245
Feb 6, 4 PM $ 0.0198
+0.00%
$ 19.83 million $ 28,284
Feb 6, 3 PM $ 0.0198
+0.05%
$ 19.84 million $ 28,332
Feb 6, 2 PM $ 0.0198
-0.02%
$ 19.83 million $ 28,349
Feb 6, 1 PM $ 0.0198
+0.04%
$ 19.84 million $ 28,322
Feb 6, 12 PM $ 0.0198
-0.03%
$ 19.83 million $ 28,314
Feb 6, 11 AM $ 0.0198
+0.03%
$ 19.84 million $ 28,345
Feb 6, 10 AM $ 0.0198
-0.07%
$ 19.84 million $ 28,254
Feb 6, 9 AM $ 0.0199
-0.02%
$ 19.85 million $ 28,206
Feb 6, 8 AM $ 0.0199
+0.00%
$ 19.86 million $ 28,188
Feb 6, 7 AM $ 0.0199
-0.01%
$ 19.85 million $ 28,228
Feb 6, 6 AM $ 0.0199
-0.03%
$ 19.85 million $ 28,246
Feb 6, 5 AM $ 0.0199
+0.02%
$ 19.86 million $ 28,246
Feb 6, 4 AM $ 0.0199
+0.00%
$ 19.85 million $ 28,222
Feb 6, 3 AM $ 0.0199
-0.01%
$ 19.86 million $ 28,276
Feb 6, 2 AM $ 0.0199
-0.04%
$ 19.85 million $ 28,279
Feb 6, 1 AM $ 0.0199
-0.01%
$ 19.85 million $ 28,216
Feb 6, 12 AM $ 0.0199
-0.03%
$ 19.85 million $ 28,278
Feb 5, 11 PM $ 0.0199
+0.00%
$ 19.86 million $ 28,302
Feb 5, 10 PM $ 0.0199
+0.04%
$ 19.86 million $ 28,308
Feb 5, 9 PM $ 0.0199
-0.03%
$ 19.85 million $ 28,388
Feb 5, 8 PM $ 0.0199
+0.04%
$ 19.86 million $ 28,332
Feb 5, 7 PM $ 0.0199
-0.03%
$ 19.85 million $ 28,409
Feb 5, 6 PM $ 0.0199
-0.01%
$ 19.85 million $ 28,473
Feb 5, 5 PM $ 0.0199
+0.04%
$ 19.86 million $ 28,433
Feb 5, 4 PM $ 0.0199
+0.02%
$ 19.86 million $ 28,377
Feb 5, 3 PM $ 0.0199
+0.01%
$ 19.86 million $ 28,335
Feb 5, 2 PM $ 0.0199
+0.00%
$ 19.85 million $ 28,304
Feb 5, 1 PM $ 0.0199
+0.02%
$ 19.86 million $ 28,338
Feb 5, 12 PM $ 0.0199
-0.01%
$ 19.85 million $ 28,311
Feb 5, 11 AM $ 0.0199
+0.02%
$ 19.86 million $ 28,336
Feb 5, 10 AM $ 0.0199
-0.01%
$ 19.86 million $ 28,356
Feb 5, 9 AM $ 0.0199
+0.01%
$ 19.86 million $ 28,412
Feb 5, 8 AM $ 0.0199
+0.00%
$ 19.86 million $ 28,494
Feb 5, 7 AM $ 0.0199
+0.01%
$ 19.86 million $ 28,403
Feb 5, 6 AM $ 0.0199
-0.03%
$ 19.85 million $ 28,336
Feb 5, 5 AM $ 0.0199
-0.01%
$ 19.86 million $ 28,314
Feb 5, 4 AM $ 0.0199
-0.01%
$ 19.86 million $ 28,277
Feb 5, 3 AM $ 0.0199
-0.02%
$ 19.85 million $ 28,303
Feb 5, 2 AM $ 0.0199
+0.01%
$ 19.86 million $ 28,332
Feb 5, 1 AM $ 0.0199
+0.00%
$ 19.85 million $ 28,418
Feb 5, 12 AM $ 0.0199
-0.02%
$ 19.85 million $ 28,383
Feb 4, 11 PM $ 0.0199
-0.02%
$ 19.85 million $ 28,402
Feb 4, 10 PM $ 0.0199
+0.01%
$ 19.85 million $ 28,385
Feb 4, 9 PM $ 0.0199
-0.02%
$ 19.85 million $ 28,409
Feb 4, 8 PM $ 0.0199
-0.03%
$ 19.85 million $ 28,455
Feb 4, 7 PM $ 0.0199
+0.01%
$ 19.86 million $ 28,339