Good For You Historical Data

GFU Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0199
+0.01%
$ 19.86 million $ 28,339
Feb 4, 6 PM $ 0.0199
-0.04%
$ 19.85 million $ 28,315
Feb 4, 5 PM $ 0.0199
-0.02%
$ 19.85 million $ 28,388
Feb 4, 4 PM $ 0.0199
+0.01%
$ 19.86 million $ 28,495
Feb 4, 3 PM $ 0.0199
+0.00%
$ 19.85 million $ 28,533
Feb 4, 2 PM $ 0.0199
+0.04%
$ 19.86 million $ 28,556
Feb 4, 1 PM $ 0.0199
-0.60%
$ 19.85 million $ 28,564
Feb 4, 12 PM $ 0.02
+0.03%
$ 19.98 million $ 28,683
Feb 4, 11 AM $ 0.02
+0.03%
$ 19.98 million $ 28,436
Feb 4, 10 AM $ 0.02
-0.01%
$ 19.97 million $ 28,537
Feb 4, 9 AM $ 0.02
+0.04%
$ 19.98 million $ 28,556
Feb 4, 8 AM $ 0.02
+0.00%
$ 19.98 million $ 28,471
Feb 4, 7 AM $ 0.02
+0.02%
$ 19.98 million $ 28,579
Feb 4, 6 AM $ 0.02
-0.01%
$ 19.97 million $ 28,672
Feb 4, 5 AM $ 0.02
+0.03%
$ 19.98 million $ 28,642
Feb 4, 4 AM $ 0.02
-0.01%
$ 19.97 million $ 28,752
Feb 4, 3 AM $ 0.02
+0.01%
$ 19.98 million $ 28,765
Feb 4, 2 AM $ 0.02
+0.02%
$ 19.98 million $ 28,783
Feb 4, 1 AM $ 0.02
-0.03%
$ 19.97 million $ 28,804
Feb 4, 12 AM $ 0.02
+0.01%
$ 19.98 million $ 28,783
Feb 3, 11 PM $ 0.02
-0.04%
$ 19.97 million $ 28,679
Feb 3, 10 PM $ 0.02
-0.02%
$ 19.98 million $ 28,711
Feb 3, 9 PM $ 0.02
+0.01%
$ 19.97 million $ 28,639
Feb 3, 8 PM $ 0.02
-0.03%
$ 19.97 million $ 28,608
Feb 3, 7 PM $ 0.02
-0.04%
$ 19.97 million $ 28,694
Feb 3, 6 PM $ 0.02
-0.01%
$ 19.97 million $ 28,654
Feb 3, 5 PM $ 0.02
+0.01%
$ 19.98 million $ 28,627
Feb 3, 4 PM $ 0.02
+0.00%
$ 19.97 million $ 28,253
Feb 3, 3 PM $ 0.02
-0.01%
$ 19.98 million $ 28,230
Feb 3, 2 PM $ 0.02
+0.01%
$ 19.98 million $ 28,245
Feb 3, 1 PM $ 0.02
-0.04%
$ 19.97 million $ 28,286
Feb 3, 12 PM $ 0.02
+0.03%
$ 19.98 million $ 28,241
Feb 3, 11 AM $ 0.02
-0.02%
$ 19.97 million $ 28,455
Feb 3, 10 AM $ 0.02
+0.00%
$ 19.97 million $ 28,343
Feb 3, 9 AM $ 0.02
+0.00%
$ 19.97 million $ 28,271
Feb 3, 8 AM $ 0.02
+0.01%
$ 19.98 million $ 28,363
Feb 3, 7 AM $ 0.02
-0.02%
$ 19.97 million $ 28,275
Feb 3, 6 AM $ 0.02
+0.02%
$ 19.98 million $ 28,293
Feb 3, 5 AM $ 0.02
-0.54%
$ 19.97 million $ 28,326
Feb 3, 4 AM $ 0.0201
+0.05%
$ 20.09 million $ 28,264
Feb 3, 3 AM $ 0.0201
-0.04%
$ 20.09 million $ 28,290
Feb 3, 2 AM $ 0.0201
+0.04%
$ 20.09 million $ 28,283
Feb 3, 1 AM $ 0.0201
-0.05%
$ 20.09 million $ 28,257
Feb 3, 12 AM $ 0.0201
-0.05%
$ 20.09 million $ 28,359
Feb 2, 11 PM $ 0.0201
+0.00%
$ 20.08 million $ 28,426
Feb 2, 10 PM $ 0.0201
+0.00%
$ 20.1 million $ 28,508
Feb 2, 9 PM $ 0.0201
+0.00%
$ 20.09 million $ 28,567
Feb 2, 8 PM $ 0.0201
+0.01%
$ 20.09 million $ 28,548
Feb 2, 7 PM $ 0.0201
-0.06%
$ 20.08 million $ 28,405
Feb 2, 6 PM $ 0.0201
+0.00%
$ 20.09 million $ 28,459