Good For You Historical Data

GFU Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0201
+0.00%
$ 20.09 million $ 28,459
Feb 2, 5 PM $ 0.0201
+0.29%
$ 20.08 million $ 28,501
Feb 2, 4 PM $ 0.02
-0.09%
$ 20 million $ 28,905
Feb 2, 3 PM $ 0.0201
+0.41%
$ 20.09 million $ 28,883
Feb 2, 2 PM $ 0.0201
+0.38%
$ 20.09 million $ 28,791
Feb 2, 1 PM $ 0.0201
+0.23%
$ 20.08 million $ 28,731
Feb 2, 12 PM $ 0.02
+0.06%
$ 20.03 million $ 28,594
Feb 2, 11 AM $ 0.02
-0.02%
$ 20 million $ 28,546
Feb 2, 10 AM $ 0.02
-0.02%
$ 20.01 million $ 28,589
Feb 2, 9 AM $ 0.0201
+0.36%
$ 20.08 million $ 28,556
Feb 2, 8 AM $ 0.0201
+0.02%
$ 20.09 million $ 28,618
Feb 2, 7 AM $ 0.0201
+0.31%
$ 20.08 million $ 28,694
Feb 2, 6 AM $ 0.02
+0.07%
$ 20.03 million $ 28,670
Feb 2, 5 AM $ 0.0201
+0.01%
$ 20.08 million $ 28,594
Feb 2, 4 AM $ 0.02
-0.06%
$ 20.01 million $ 28,570
Feb 2, 3 AM $ 0.0201
-0.06%
$ 20.09 million $ 28,548
Feb 2, 2 AM $ 0.02
-0.18%
$ 20.03 million $ 28,578
Feb 2, 1 AM $ 0.0201
+0.12%
$ 20.1 million $ 28,577
Feb 2, 12 AM $ 0.02
-0.04%
$ 20 million $ 28,578
Feb 1, 11 PM $ 0.0201
+0.34%
$ 20.08 million $ 28,437
Feb 1, 10 PM $ 0.0201
+0.25%
$ 20.08 million $ 28,433
Feb 1, 9 PM $ 0.0201
+0.26%
$ 20.08 million $ 28,449
Feb 1, 8 PM $ 0.02
-0.08%
$ 20.01 million $ 28,571
Feb 1, 7 PM $ 0.02
-0.02%
$ 20 million $ 28,633
Feb 1, 6 PM $ 0.0201
+0.13%
$ 20.09 million $ 28,621
Feb 1, 5 PM $ 0.02
-0.30%
$ 20.01 million $ 28,521
Feb 1, 4 PM $ 0.02
-0.37%
$ 20.02 million $ 28,488
Feb 1, 3 PM $ 0.0201
+0.30%
$ 20.07 million $ 28,532
Feb 1, 2 PM $ 0.02
-0.25%
$ 20.03 million $ 28,527
Feb 1, 1 PM $ 0.02
-0.37%
$ 20 million $ 28,616
Feb 1, 12 PM $ 0.0201
+0.06%
$ 20.1 million $ 28,753
Feb 1, 11 AM $ 0.02
+0.01%
$ 20.02 million $ 28,810
Feb 1, 10 AM $ 0.02
-0.33%
$ 20 million $ 28,735
Feb 1, 9 AM $ 0.0201
-0.05%
$ 20.07 million $ 28,769
Feb 1, 8 AM $ 0.0201
+0.31%
$ 20.08 million $ 28,726
Feb 1, 7 AM $ 0.02
-0.22%
$ 20.03 million $ 28,650
Feb 1, 6 AM $ 0.0201
+0.02%
$ 20.07 million $ 28,676
Feb 1, 5 AM $ 0.02
-0.06%
$ 20.01 million $ 28,786
Feb 1, 4 AM $ 0.0201
+0.33%
$ 20.09 million $ 28,789
Feb 1, 3 AM $ 0.02
-0.29%
$ 20.02 million $ 28,725
Feb 1, 2 AM $ 0.02
-0.39%
$ 20.02 million $ 28,786
Feb 1, 1 AM $ 0.02
+0.14%
$ 20.03 million $ 28,751
Feb 1, 12 AM $ 0.0201
+0.33%
$ 20.09 million $ 28,782
Jan 31, 11 PM $ 0.0201
+0.33%
$ 20.09 million $ 28,919
Jan 31, 10 PM $ 0.0201
+0.02%
$ 20.07 million $ 28,892
Jan 31, 9 PM $ 0.0201
+0.03%
$ 20.09 million $ 28,872
Jan 31, 8 PM $ 0.0201
+0.04%
$ 20.07 million $ 28,869
Jan 31, 7 PM $ 0.0201
+0.00%
$ 20.08 million $ 28,877
Jan 31, 6 PM $ 0.0201
+0.30%
$ 20.09 million $ 28,830
Jan 31, 5 PM $ 0.0201
+0.04%
$ 20.08 million $ 28,862