Good For You Historical Data

GFU Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0201
+0.30%
$ 20.09 million $ 28,830
Jan 31, 5 PM $ 0.0201
+0.04%
$ 20.08 million $ 28,862
Jan 31, 4 PM $ 0.0201
-0.06%
$ 20.07 million $ 28,925
Jan 31, 3 PM $ 0.0201
-0.09%
$ 20.08 million $ 28,925
Jan 31, 2 PM $ 0.0201
+0.44%
$ 20.09 million $ 28,853
Jan 31, 1 PM $ 0.0201
+0.28%
$ 20.09 million $ 28,815
Jan 31, 12 PM $ 0.0201
-0.05%
$ 20.08 million $ 28,763
Jan 31, 11 AM $ 0.02
-0.38%
$ 20 million $ 28,689
Jan 31, 10 AM $ 0.0201
+0.41%
$ 20.09 million $ 28,859
Jan 31, 9 AM $ 0.02
-0.34%
$ 20.02 million $ 28,924
Jan 31, 8 AM $ 0.0201
+0.22%
$ 20.07 million $ 28,970
Jan 31, 7 AM $ 0.0201
-0.04%
$ 20.09 million $ 28,931
Jan 31, 6 AM $ 0.0201
-0.04%
$ 20.08 million $ 29,016
Jan 31, 5 AM $ 0.02
+0.00%
$ 20.03 million $ 28,999
Jan 31, 4 AM $ 0.02
+0.00%
$ 20.01 million $ 28,990
Jan 31, 3 AM $ 0.02
+0.04%
$ 20.02 million $ 28,762
Jan 31, 2 AM $ 0.0201
+0.38%
$ 20.08 million $ 29,040
Jan 31, 1 AM $ 0.0201
-0.13%
$ 20.07 million $ 29,519
Jan 31, 12 AM $ 0.02
+0.02%
$ 20.01 million $ 29,851
Jan 30, 11 PM $ 0.0201
+0.04%
$ 20.09 million $ 30,218
Jan 30, 10 PM $ 0.0201
-0.08%
$ 20.08 million $ 30,610
Jan 30, 9 PM $ 0.0201
+0.39%
$ 20.08 million $ 31,074
Jan 30, 8 PM $ 0.02
+0.05%
$ 20.01 million $ 31,400
Jan 30, 7 PM $ 0.02
+0.02%
$ 20.02 million $ 31,801
Jan 30, 6 PM $ 0.0201
+0.29%
$ 20.07 million $ 32,242
Jan 30, 5 PM $ 0.02
-0.26%
$ 20.01 million $ 32,559
Jan 30, 4 PM $ 0.0201
+0.31%
$ 20.08 million $ 31,911
Jan 30, 3 PM $ 0.0201
+0.32%
$ 20.08 million $ 33,077
Jan 30, 2 PM $ 0.02
+0.02%
$ 20.01 million $ 32,867
Jan 30, 1 PM $ 0.0201
+0.42%
$ 20.09 million $ 32,666
Jan 30, 12 PM $ 0.02
-0.23%
$ 20.03 million $ 32,458
Jan 30, 11 AM $ 0.02
-0.31%
$ 20.03 million $ 32,188
Jan 30, 10 AM $ 0.02
+0.05%
$ 20.02 million $ 31,885
Jan 30, 9 AM $ 0.02
-0.04%
$ 20.02 million $ 31,590
Jan 30, 8 AM $ 0.02
-0.32%
$ 20.02 million $ 31,220
Jan 30, 7 AM $ 0.0201
-0.09%
$ 20.07 million $ 30,977
Jan 30, 6 AM $ 0.0201
+0.30%
$ 20.07 million $ 30,603
Jan 30, 5 AM $ 0.02
+0.00%
$ 20 million $ 30,318
Jan 30, 4 AM $ 0.02
-0.04%
$ 20 million $ 30,054
Jan 30, 3 AM $ 0.02
+0.32%
$ 20.01 million $ 30,106
Jan 30, 2 AM $ 0.0199
-0.34%
$ 19.95 million $ 29,466
Jan 30, 1 AM $ 0.02
-0.02%
$ 20.01 million $ 28,719
Jan 30, 12 AM $ 0.02
+0.00%
$ 20.01 million $ 28,041
Jan 29, 11 PM $ 0.02
-0.03%
$ 20.01 million $ 27,372
Jan 29, 4 PM $ 0.0121
+1.65%
$ 12.15 million $ 23,904
Jan 29, 3 PM $ 0.012
+0.08%
$ 11.96 million $ 22,435
Jan 29, 2 PM $ 0.012
-0.11%
$ 11.95 million $ 22,430
Jan 29, 1 PM $ 0.012
+0.01%
$ 11.96 million $ 22,446
Jan 29, 12 PM $ 0.012
-0.07%
$ 11.96 million $ 22,468
Jan 29, 11 AM $ 0.012
+0.01%
$ 11.95 million $ 22,438