Good For You Historical Data

GFU Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0134
+3.23%
$ 13.39 million $ 22,473
Jan 23, 5 AM $ 0.013
-3.14%
$ 12.97 million $ 22,895
Jan 23, 4 AM $ 0.0134
-0.03%
$ 13.4 million $ 23,013
Jan 23, 3 AM $ 0.0133
-0.54%
$ 13.31 million $ 23,300
Jan 23, 2 AM $ 0.0133
-0.69%
$ 13.3 million $ 23,227
Jan 23, 1 AM $ 0.0134
-0.02%
$ 13.4 million $ 22,536
Jan 23, 12 AM $ 0.0134
+0.01%
$ 13.39 million $ 21,730
Jan 22, 11 PM $ 0.0134
+0.04%
$ 13.4 million $ 20,900
Jan 22, 10 PM $ 0.0134
-0.06%
$ 13.39 million $ 20,956
Jan 22, 9 PM $ 0.0134
+6.76%
$ 13.4 million $ 20,960
Jan 22, 8 PM $ 0.012
+0.00%
$ 12.01 million $ 20,512
Jan 22, 7 PM $ 0.012
+0.00%
$ 12.01 million $ 20,217
Jan 22, 6 PM $ 0.012
+0.01%
$ 12.01 million $ 19,640
Jan 22, 5 PM $ 0.012
+0.01%
$ 12.01 million $ 19,502
Jan 22, 4 PM $ 0.012
+0.01%
$ 12.01 million $ 18,817
Jan 22, 3 PM $ 0.012
+0.01%
$ 12.01 million $ 18,181
Jan 22, 2 PM $ 0.012
-0.02%
$ 12.01 million $ 17,660
Jan 22, 1 PM $ 0.012
-0.02%
$ 12.01 million $ 17,128
Jan 22, 12 PM $ 0.012
-0.01%
$ 12.01 million $ 16,663
Jan 22, 11 AM $ 0.012
-0.01%
$ 12.01 million $ 16,380
Jan 22, 10 AM $ 0.012
-0.02%
$ 12.01 million $ 16,040
Jan 22, 9 AM $ 0.012
+0.02%
$ 12.01 million $ 15,577
Jan 22, 8 AM $ 0.012
+0.00%
$ 12.01 million $ 7,265
Jan 22, 7 AM $ 0.012
+0.01%
$ 12.01 million $ 14,901
Jan 22, 6 AM $ 0.012
+0.13%
$ 12.01 million $ 14,221
Jan 22, 5 AM $ 0.012
+0.14%
$ 12.01 million $ 13,696
Jan 22, 4 AM $ 0.012
-0.01%
$ 11.99 million $ 13,082
Jan 22, 3 AM $ 0.012
-0.07%
$ 12 million $ 12,602
Jan 22, 2 AM $ 0.012
+2.54%
$ 12 million $ 12,441
Jan 22, 1 AM $ 0.0117
+0.00%
$ 11.7 million $ 12,959
Jan 22, 12 AM $ 0.0117
+0.00%
$ 11.7 million $ 13,114
Jan 21, 11 PM $ 0.0117
-2.50%
$ 11.7 million $ 13,190
Jan 21, 10 PM $ 0.0117
+0.42%
$ 11.75 million $ 13,576
Jan 21, 9 PM $ 0.0117
-0.51%
$ 11.7 million $ 13,792
Jan 21, 8 PM $ 0.0118
-0.84%
$ 11.8 million $ 13,930
Jan 21, 7 PM $ 0.0119
-0.84%
$ 11.95 million $ 14,166
Jan 21, 6 PM $ 0.0127
+4.48%
$ 12.69 million $ 14,149
Jan 21, 5 PM $ 0.0121
-0.57%
$ 12.15 million $ 13,865
Jan 21, 4 PM $ 0.0122
-2.70%
$ 12.21 million $ 14,493
Jan 21, 3 PM $ 0.0125
-3.34%
$ 12.55 million $ 14,518
Jan 21, 2 PM $ 0.013
+0.09%
$ 13.02 million $ 14,334
Jan 21, 1 PM $ 0.013
-0.30%
$ 13 million $ 14,396
Jan 21, 12 PM $ 0.0124
+2.65%
$ 12.4 million $ 14,647
Jan 21, 11 AM $ 0.0121
+0.42%
$ 12.07 million $ 14,507
Jan 21, 9 AM $ 0.012
+0.00%
$ 12.01 million $ 15,128
Jan 21, 8 AM $ 0.012
+0.00%
$ 12 million $ 7,732
Jan 21, 6 AM $ 0.0118
+0.03%
$ 11.79 million $ 15,189
Jan 21, 4 AM $ 0.012
+0.01%
$ 11.99 million $ 15,431
Jan 21, 3 AM $ 0.012
-2.46%
$ 11.99 million $ 15,581
Jan 21, 2 AM $ 0.0123
+3.22%
$ 12.29 million $ 15,759