Good For You Historical Data

GFU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0123
+3.22%
$ 12.29 million $ 15,759
Jan 21, 1 AM $ 0.0115
-0.07%
$ 11.49 million $ 15,835
Jan 21, 12 AM $ 0.0112
+0.00%
$ 11.19 million $ 16,820
Jan 20, 11 PM $ 0.0112
-3.26%
$ 11.19 million $ 16,941
Jan 20, 10 PM $ 0.0116
+3.80%
$ 11.6 million $ 17,033
Jan 20, 9 PM $ 0.0132
-0.08%
$ 13.23 million $ 17,807
Jan 20, 8 PM $ 0.0132
+0.03%
$ 13.24 million $ 17,922
Jan 20, 7 PM $ 0.0132
+0.01%
$ 13.23 million $ 18,016
Jan 20, 6 PM $ 0.0132
-0.02%
$ 13.23 million $ 17,911
Jan 20, 5 PM $ 0.0132
+5.09%
$ 13.24 million $ 17,705
Jan 20, 4 PM $ 0.0126
+4.05%
$ 12.6 million $ 17,284
Jan 20, 3 PM $ 0.0121
-0.07%
$ 12.11 million $ 17,432
Jan 20, 2 PM $ 0.0113
+0.40%
$ 11.32 million $ 17,872
Jan 20, 1 PM $ 0.0126
+2.14%
$ 12.57 million $ 17,960
Jan 20, 12 PM $ 0.0115
+2.25%
$ 11.53 million $ 17,826
Jan 20, 11 AM $ 0.0113
+0.00%
$ 11.27 million $ 17,807
Jan 20, 7 AM $ 0.0113
-0.28%
$ 11.29 million $ 16,955
Jan 20, 6 AM $ 0.0113
+0.01%
$ 11.32 million $ 16,835
Jan 20, 5 AM $ 0.0125
-0.06%
$ 12.5 million $ 16,547
Jan 20, 4 AM $ 0.0125
+0.00%
$ 12.51 million $ 16,584
Jan 20, 1 AM $ 0.0125
+2.06%
$ 12.5 million $ 16,094
Jan 20, 12 AM $ 0.0122
-1.60%
$ 12.2 million $ 16,079
Jan 19, 11 PM $ 0.012
-3.78%
$ 12.03 million $ 16,000
Jan 19, 10 PM $ 0.0124
+2.30%
$ 12.43 million $ 15,562
Jan 19, 9 PM $ 0.0123
+2.25%
$ 12.28 million $ 15,138
Jan 19, 6 PM $ 0.0123
-1.69%
$ 12.3 million $ 15,561
Jan 19, 5 PM $ 0.0123
-1.51%
$ 12.31 million $ 16,038
Jan 19, 4 PM $ 0.0125
+4.01%
$ 12.5 million $ 16,043
Jan 19, 3 PM $ 0.012
+0.00%
$ 12.02 million $ 16,235
Jan 19, 2 PM $ 0.0123
-1.93%
$ 12.26 million $ 16,127
Jan 19, 1 PM $ 0.0125
+0.01%
$ 12.5 million $ 15,896
Jan 19, 12 PM $ 0.0125
-0.07%
$ 12.45 million $ 15,711
Jan 19, 11 AM $ 0.0125
+0.02%
$ 12.46 million $ 15,569
Jan 19, 10 AM $ 0.0124
+2.28%
$ 12.45 million $ 15,497
Jan 19, 9 AM $ 0.0118
+2.26%
$ 11.79 million $ 15,550
Jan 19, 8 AM $ 0.0115
+0.44%
$ 11.53 million $ 16,142
Jan 19, 7 AM $ 0.0115
-0.35%
$ 11.48 million $ 8,633
Jan 19, 6 AM $ 0.0111
-0.08%
$ 11.05 million $ 9,495
Jan 19, 5 AM $ 0.0111
-0.06%
$ 11.05 million $ 9,858
Jan 19, 4 AM $ 0.011
-3.88%
$ 11.02 million $ 10,699
Jan 19, 3 AM $ 0.0111
-5.63%
$ 11.09 million $ 11,175
Jan 19, 2 AM $ 0.0118
+0.65%
$ 11.75 million $ 11,189
Jan 19, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 11,333
Jan 19, 12 AM $ 0.0117
+0.05%
$ 11.68 million $ 11,434
Jan 18, 11 PM $ 0.0117
+0.01%
$ 11.68 million $ 11,465
Jan 18, 10 PM $ 0.0117
-0.03%
$ 11.68 million $ 11,974
Jan 18, 9 PM $ 0.0117
+0.00%
$ 11.68 million $ 12,276
Jan 18, 8 PM $ 0.0117
-3.00%
$ 11.68 million $ 12,826
Jan 18, 7 PM $ 0.012
-0.70%
$ 11.97 million $ 13,394
Jan 18, 6 PM $ 0.0117
-2.67%
$ 11.72 million $ 13,397