Good For You Historical Data

GFU Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.012
-0.70%
$ 11.97 million $ 13,394
Jan 18, 6 PM $ 0.0117
-2.67%
$ 11.72 million $ 13,397
Jan 18, 5 PM $ 0.012
+2.73%
$ 12 million $ 13,425
Jan 18, 4 PM $ 0.0117
-0.01%
$ 11.68 million $ 13,907
Jan 18, 3 PM $ 0.0117
-3.12%
$ 11.68 million $ 14,265
Jan 18, 2 PM $ 0.0121
+0.00%
$ 12.06 million $ 14,539
Jan 18, 1 PM $ 0.0121
+3.05%
$ 12.06 million $ 14,955
Jan 18, 12 PM $ 0.0117
+0.00%
$ 11.7 million $ 15,153
Jan 18, 11 AM $ 0.0117
+0.00%
$ 11.7 million $ 15,602
Jan 18, 10 AM $ 0.0117
-1.08%
$ 11.7 million $ 15,820
Jan 18, 9 AM $ 0.0118
-0.58%
$ 11.83 million $ 16,138
Jan 18, 8 AM $ 0.0119
+0.23%
$ 11.93 million $ 15,857
Jan 18, 7 AM $ 0.0119
-0.27%
$ 11.9 million $ 15,383
Jan 18, 6 AM $ 0.0119
-0.03%
$ 11.93 million $ 14,758
Jan 18, 5 AM $ 0.0119
+0.08%
$ 11.94 million $ 14,136
Jan 18, 4 AM $ 0.0119
-0.05%
$ 11.9 million $ 13,423
Jan 18, 3 AM $ 0.0119
-0.29%
$ 11.89 million $ 18,539
Jan 18, 2 AM $ 0.0119
+0.10%
$ 11.94 million $ 19,360
Jan 18, 1 AM $ 0.0119
-0.03%
$ 11.93 million $ 19,235
Jan 18, 12 AM $ 0.0119
-0.22%
$ 11.9 million $ 18,470
Jan 17, 11 PM $ 0.0119
-0.03%
$ 11.93 million $ 17,987
Jan 17, 10 PM $ 0.0119
+0.21%
$ 11.93 million $ 17,877
Jan 17, 9 PM $ 0.0119
+0.04%
$ 11.9 million $ 17,177
Jan 17, 8 PM $ 0.0119
+0.02%
$ 11.94 million $ 16,479
Jan 17, 7 PM $ 0.0119
+0.29%
$ 11.93 million $ 15,779
Jan 17, 6 PM $ 0.0119
+0.03%
$ 11.9 million $ 15,101
Jan 17, 5 PM $ 0.0119
+0.21%
$ 11.93 million $ 14,424
Jan 17, 4 PM $ 0.0119
+0.36%
$ 11.94 million $ 13,944
Jan 17, 3 PM $ 0.0119
-0.23%
$ 11.9 million $ 13,421
Jan 17, 2 PM $ 0.0119
-1.28%
$ 11.91 million $ 13,411
Jan 17, 1 PM $ 0.0126
+0.00%
$ 12.61 million $ 13,575
Jan 17, 12 PM $ 0.0126
-0.05%
$ 12.61 million $ 13,727
Jan 17, 11 AM $ 0.0132
+0.00%
$ 13.22 million $ 13,621
Jan 17, 10 AM $ 0.0132
+0.08%
$ 13.22 million $ 13,722
Jan 17, 8 AM $ 0.0132
-0.23%
$ 13.21 million $ 13,009
Jan 17, 6 AM $ 0.0126
+0.00%
$ 12.58 million $ 13,200
Jan 17, 4 AM $ 0.0125
+0.00%
$ 12.49 million $ 10,170
Jan 17, 3 AM $ 0.013
+0.04%
$ 13 million $ 10,160
Jan 17, 2 AM $ 0.013
-1.62%
$ 13 million $ 9,399
Jan 17, 1 AM $ 0.0132
-0.26%
$ 13.21 million $ 22,293
Jan 17, 12 AM $ 0.0132
+0.02%
$ 13.24 million $ 22,548
Jan 16, 11 PM $ 0.0132
+0.00%
$ 13.24 million $ 22,750
Jan 16, 10 PM $ 0.0132
+0.00%
$ 13.24 million $ 25,282
Jan 16, 9 PM $ 0.0132
+0.00%
$ 13.24 million $ 25,343
Jan 16, 8 PM $ 0.0132
+0.00%
$ 13.24 million $ 25,390
Jan 16, 7 PM $ 0.0132
-0.02%
$ 13.24 million $ 25,587
Jan 16, 4 PM $ 0.0132
+0.02%
$ 13.2 million $ 25,240
Jan 16, 3 PM $ 0.0132
-0.05%
$ 13.2 million $ 25,121
Jan 16, 10 AM $ 0.015
+0.06%
$ 15 million $ 22,706
Jan 16, 8 AM $ 0.015
+0.56%
$ 14.98 million $ 25,459