Good For You Historical Data

GFU Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.015
+0.56%
$ 14.98 million $ 25,459
Jan 16, 7 AM $ 0.0149
-8.71%
$ 14.9 million $ 25,324
Jan 16, 6 AM $ 0.0163
+4.41%
$ 16.32 million $ 25,160
Jan 16, 5 AM $ 0.0157
-1.57%
$ 15.67 million $ 24,021
Jan 15, 11 PM $ 0.014
-0.01%
$ 14 million $ 8,183
Jan 15, 10 PM $ 0.014
+0.00%
$ 14 million $ 8,840
Jan 15, 9 PM $ 0.014
+0.00%
$ 14 million $ 9,667
Jan 15, 8 PM $ 0.014
+3.57%
$ 14 million $ 10,551
Jan 15, 7 PM $ 0.014
+0.00%
$ 14.01 million $ 11,244
Jan 15, 6 PM $ 0.014
+0.06%
$ 14.01 million $ 11,917
Jan 15, 5 PM $ 0.014
-0.05%
$ 14 million $ 11,798
Jan 15, 4 PM $ 0.014
+0.06%
$ 14.01 million $ 11,784
Jan 15, 2 PM $ 0.0159
+0.11%
$ 15.9 million $ 13,068
Jan 15, 10 AM $ 0.0155
+0.00%
$ 15.49 million $ 13,936
Jan 15, 9 AM $ 0.016
-0.06%
$ 15.98 million $ 14,154
Jan 15, 8 AM $ 0.016
-0.01%
$ 15.99 million $ 14,519
Jan 15, 4 AM $ 0.0156
-0.23%
$ 15.64 million $ 15,795
Jan 15, 3 AM $ 0.0157
-3.67%
$ 15.68 million $ 16,019
Jan 15, 2 AM $ 0.0163
+3.69%
$ 16.28 million $ 15,913
Jan 15, 1 AM $ 0.0157
-0.05%
$ 15.69 million $ 16,270
Jan 15, 12 AM $ 0.0157
+0.00%
$ 15.68 million $ 15,440
Jan 14, 11 PM $ 0.0157
+0.05%
$ 15.69 million $ 14,523
Jan 14, 10 PM $ 0.0157
-0.03%
$ 15.68 million $ 14,379
Jan 14, 9 PM $ 0.0157
+0.03%
$ 15.69 million $ 14,502
Jan 14, 8 PM $ 0.0157
-0.07%
$ 15.68 million $ 14,582
Jan 14, 7 PM $ 0.0157
+0.12%
$ 15.7 million $ 14,243
Jan 14, 6 PM $ 0.0157
+0.00%
$ 15.68 million $ 14,312
Jan 14, 5 PM $ 0.0157
-3.70%
$ 15.68 million $ 14,368
Jan 14, 4 PM $ 0.0157
+0.00%
$ 15.68 million $ 14,394
Jan 14, 3 PM $ 0.0157
-0.01%
$ 15.68 million $ 14,405
Jan 14, 2 PM $ 0.0157
-0.04%
$ 15.68 million $ 13,718
Jan 14, 1 PM $ 0.0157
-0.01%
$ 15.68 million $ 12,900
Jan 14, 12 PM $ 0.0157
+0.06%
$ 15.69 million $ 11,964
Jan 14, 11 AM $ 0.0157
-1.99%
$ 15.68 million $ 11,480
Jan 14, 10 AM $ 0.016
+0.09%
$ 16.01 million $ 11,074
Jan 14, 9 AM $ 0.016
+0.00%
$ 16.01 million $ 11,147
Jan 14, 8 AM $ 0.0155
-5.06%
$ 15.5 million $ 12,544
Jan 14, 7 AM $ 0.0165
-4.96%
$ 16.47 million $ 12,129
Jan 14, 3 AM $ 0.0165
+0.01%
$ 16.49 million $ 11,300
Jan 14, 2 AM $ 0.0165
+0.07%
$ 16.5 million $ 11,142
Jan 13, 11 PM $ 0.0153
-3.69%
$ 15.26 million $ 11,917
Jan 13, 10 PM $ 0.0162
+8.04%
$ 16.2 million $ 12,172
Jan 13, 9 PM $ 0.0208
+0.11%
$ 20.84 million $ 12,396
Jan 13, 7 PM $ 0.0209
+0.03%
$ 20.93 million $ 11,493
Jan 13, 6 PM $ 0.0209
+0.00%
$ 20.92 million $ 10,693
Jan 13, 5 PM $ 0.0209
+0.00%
$ 20.92 million $ 10,745
Jan 13, 4 PM $ 0.0209
+0.00%
$ 20.92 million $ 10,765
Jan 13, 3 PM $ 0.0209
+0.00%
$ 20.92 million $ 10,558
Jan 13, 11 AM $ 0.0208
+0.00%
$ 20.8 million $ 10,483
Jan 13, 10 AM $ 0.0208
-0.04%
$ 20.8 million $ 10,487