Good For You Historical Data

GFU Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0208
+0.00%
$ 20.8 million $ 10,483
Jan 13, 10 AM $ 0.0208
-0.04%
$ 20.8 million $ 10,487
Jan 13, 9 AM $ 0.0198
-1.25%
$ 19.8 million $ 11,747
Jan 13, 8 AM $ 0.0209
+0.00%
$ 20.94 million $ 10,393
Jan 13, 6 AM $ 0.0209
+0.00%
$ 20.93 million $ 10,534
Jan 13, 5 AM $ 0.0209
-0.03%
$ 20.93 million $ 10,537
Jan 13, 4 AM $ 0.0209
+0.03%
$ 20.94 million $ 11,268
Jan 13, 3 AM $ 0.0209
-0.04%
$ 20.93 million $ 11,515
Jan 13, 2 AM $ 0.0209
-0.08%
$ 20.92 million $ 12,566
Jan 13, 1 AM $ 0.0209
-0.05%
$ 20.92 million $ 12,540
Jan 13, 12 AM $ 0.0209
+0.02%
$ 20.93 million $ 11,388
Jan 12, 11 PM $ 0.0209
-0.02%
$ 20.92 million $ 11,433
Jan 12, 10 PM $ 0.0209
-0.06%
$ 20.92 million $ 10,888
Jan 12, 9 PM $ 0.0209
+0.02%
$ 20.93 million $ 10,755
Jan 12, 8 PM $ 0.0209
-0.09%
$ 20.92 million $ 11,406
Jan 12, 7 PM $ 0.0209
+0.04%
$ 20.94 million $ 11,377
Jan 12, 6 PM $ 0.0209
+0.03%
$ 20.94 million $ 11,525
Jan 12, 5 PM $ 0.0209
+0.00%
$ 20.93 million $ 11,480
Jan 12, 4 PM $ 0.0209
-0.04%
$ 20.93 million $ 11,474
Jan 12, 10 AM $ 0.0195
-0.01%
$ 19.51 million $ 11,646
Jan 12, 9 AM $ 0.0195
+0.00%
$ 19.51 million $ 9,687
Jan 12, 8 AM $ 0.0194
-2.31%
$ 19.45 million $ 10,215
Jan 12, 7 AM $ 0.0199
+3.16%
$ 19.91 million $ 10,664
Jan 12, 6 AM $ 0.0191
-1.18%
$ 19.12 million $ 10,430
Jan 12, 5 AM $ 0.0192
-0.01%
$ 19.2 million $ 10,692
Jan 12, 4 AM $ 0.0192
-0.04%
$ 19.21 million $ 10,507
Jan 12, 3 AM $ 0.0192
+0.04%
$ 19.22 million $ 10,940
Jan 12, 2 AM $ 0.019
+0.07%
$ 19.01 million $ 11,470
Jan 12, 1 AM $ 0.019
-3.54%
$ 19.01 million $ 11,437
Jan 12, 12 AM $ 0.0197
+3.82%
$ 19.7 million $ 12,532
Jan 11, 11 PM $ 0.019
+0.01%
$ 18.98 million $ 13,658
Jan 11, 10 PM $ 0.019
-3.70%
$ 18.97 million $ 14,264
Jan 11, 9 PM $ 0.0197
+0.01%
$ 19.7 million $ 14,376
Jan 11, 8 PM $ 0.0197
+0.02%
$ 19.7 million $ 14,376
Jan 11, 7 PM $ 0.0197
+0.00%
$ 19.7 million $ 15,438
Jan 11, 6 PM $ 0.0197
-0.02%
$ 19.7 million $ 16,474
Jan 11, 5 PM $ 0.0197
+3.83%
$ 19.7 million $ 17,537
Jan 11, 4 PM $ 0.019
+0.00%
$ 18.98 million $ 18,621
Jan 11, 3 PM $ 0.019
-3.71%
$ 18.97 million $ 19,767
Jan 11, 2 PM $ 0.0197
+0.00%
$ 19.7 million $ 20,755
Jan 11, 1 PM $ 0.0197
+3.84%
$ 19.7 million $ 21,639
Jan 11, 12 PM $ 0.019
-3.72%
$ 18.97 million $ 22,602
Jan 11, 11 AM $ 0.0197
+0.02%
$ 19.7 million $ 23,564
Jan 11, 10 AM $ 0.0197
+3.83%
$ 19.7 million $ 24,593
Jan 11, 9 AM $ 0.019
-3.66%
$ 18.98 million $ 25,348
Jan 11, 8 AM $ 0.0197
+0.02%
$ 19.7 million $ 25,499
Jan 11, 7 AM $ 0.0197
+3.84%
$ 19.7 million $ 25,833
Jan 11, 6 AM $ 0.019
-3.70%
$ 18.97 million $ 26,703
Jan 11, 5 AM $ 0.0197
+2.09%
$ 19.7 million $ 27,505
Jan 11, 4 AM $ 0.0193
+0.23%
$ 19.3 million $ 28,016