Good For You Historical Data

GFU Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0193
+0.23%
$ 19.3 million $ 28,016
Jan 11, 3 AM $ 0.0193
-0.25%
$ 19.26 million $ 28,036
Jan 11, 2 AM $ 0.0193
-0.27%
$ 19.25 million $ 28,108
Jan 11, 1 AM $ 0.0193
-0.27%
$ 19.25 million $ 28,105
Jan 11, 12 AM $ 0.0193
+0.31%
$ 19.3 million $ 28,047
Jan 10, 11 PM $ 0.0193
-0.21%
$ 19.26 million $ 27,982
Jan 10, 10 PM $ 0.0193
-0.08%
$ 19.3 million $ 27,896
Jan 10, 9 PM $ 0.0193
+0.35%
$ 19.32 million $ 27,883
Jan 10, 8 PM $ 0.0193
+0.09%
$ 19.32 million $ 27,882
Jan 10, 7 PM $ 0.0193
+0.30%
$ 19.31 million $ 27,898
Jan 10, 6 PM $ 0.0192
-0.27%
$ 19.25 million $ 27,848
Jan 10, 5 PM $ 0.0193
+0.07%
$ 19.31 million $ 27,894
Jan 10, 4 PM $ 0.0193
+0.23%
$ 19.3 million $ 27,891
Jan 10, 3 PM $ 0.0193
+0.14%
$ 19.27 million $ 27,852
Jan 10, 2 PM $ 0.0192
-0.12%
$ 19.24 million $ 27,832
Jan 10, 1 PM $ 0.0193
-0.34%
$ 19.25 million $ 27,764
Jan 10, 12 PM $ 0.0193
-0.22%
$ 19.26 million $ 27,705
Jan 10, 11 AM $ 0.0193
+0.26%
$ 19.31 million $ 27,545
Jan 10, 10 AM $ 0.0193
+0.25%
$ 19.3 million $ 27,557
Jan 10, 9 AM $ 0.0193
+0.01%
$ 19.25 million $ 27,647
Jan 10, 8 AM $ 0.0193
+0.18%
$ 19.3 million $ 27,756
Jan 10, 7 AM $ 0.0193
+0.24%
$ 19.3 million $ 27,699
Jan 10, 6 AM $ 0.0193
-0.29%
$ 19.26 million $ 27,794
Jan 10, 5 AM $ 0.0193
-0.07%
$ 19.3 million $ 27,760
Jan 10, 4 AM $ 0.0193
-0.20%
$ 19.26 million $ 27,803
Jan 10, 3 AM $ 0.0193
-0.17%
$ 19.27 million $ 27,747
Jan 10, 2 AM $ 0.0193
-0.05%
$ 19.25 million $ 27,568
Jan 10, 1 AM $ 0.0192
-0.04%
$ 19.24 million $ 27,612
Jan 10, 12 AM $ 0.0193
+0.21%
$ 19.31 million $ 27,645
Jan 9, 11 PM $ 0.0193
+0.06%
$ 19.26 million $ 27,634
Jan 9, 10 PM $ 0.0192
-0.38%
$ 19.25 million $ 27,711
Jan 9, 9 PM $ 0.0193
+0.00%
$ 19.32 million $ 27,721
Jan 9, 8 PM $ 0.0192
-0.32%
$ 19.25 million $ 27,690
Jan 9, 7 PM $ 0.0193
+0.25%
$ 19.31 million $ 27,675
Jan 9, 6 PM $ 0.0193
+0.08%
$ 19.26 million $ 27,698
Jan 9, 5 PM $ 0.0193
+0.16%
$ 19.3 million $ 27,710
Jan 9, 4 PM $ 0.0193
+0.31%
$ 19.3 million $ 27,707
Jan 9, 3 PM $ 0.0192
-0.13%
$ 19.24 million $ 27,740
Jan 9, 2 PM $ 0.0192
-0.35%
$ 19.25 million $ 27,804
Jan 9, 1 PM $ 0.0193
-0.18%
$ 19.26 million $ 27,881
Jan 9, 12 PM $ 0.0192
-0.27%
$ 19.25 million $ 27,926
Jan 9, 11 AM $ 0.0193
-0.03%
$ 19.26 million $ 27,989
Jan 9, 10 AM $ 0.0193
+0.35%
$ 19.32 million $ 28,056
Jan 9, 9 AM $ 0.0192
-0.05%
$ 19.24 million $ 27,887
Jan 9, 8 AM $ 0.0193
+0.20%
$ 19.29 million $ 27,789
Jan 9, 7 AM $ 0.0193
-0.23%
$ 19.26 million $ 27,779
Jan 9, 6 AM $ 0.0193
-0.02%
$ 19.31 million $ 27,669
Jan 9, 5 AM $ 0.0193
-0.03%
$ 19.3 million $ 27,787
Jan 9, 4 AM $ 0.0193
-0.02%
$ 19.31 million $ 27,733
Jan 9, 3 AM $ 0.0193
-0.01%
$ 19.27 million $ 27,702