Good For You Historical Data

GFU Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0193
-0.02%
$ 19.31 million $ 27,733
Jan 9, 3 AM $ 0.0193
-0.01%
$ 19.27 million $ 27,702
Jan 9, 2 AM $ 0.0193
+0.07%
$ 19.26 million $ 27,790
Jan 9, 1 AM $ 0.0193
+0.19%
$ 19.3 million $ 27,849
Jan 9, 12 AM $ 0.0192
-0.36%
$ 19.25 million $ 27,880
Jan 8, 11 PM $ 0.0193
+0.24%
$ 19.31 million $ 27,885
Jan 8, 10 PM $ 0.0193
-0.23%
$ 19.27 million $ 27,930
Jan 8, 9 PM $ 0.0193
-0.02%
$ 19.26 million $ 27,928
Jan 8, 8 PM $ 0.0193
-0.20%
$ 19.26 million $ 27,958
Jan 8, 7 PM $ 0.0192
-0.05%
$ 19.25 million $ 27,970
Jan 8, 6 PM $ 0.0192
-0.31%
$ 19.25 million $ 27,966
Jan 8, 5 PM $ 0.0193
+0.25%
$ 19.3 million $ 27,951
Jan 8, 4 PM $ 0.0193
+0.03%
$ 19.26 million $ 28,025
Jan 8, 3 PM $ 0.0193
-0.35%
$ 19.25 million $ 27,998
Jan 8, 2 PM $ 0.0193
+0.06%
$ 19.25 million $ 27,971
Jan 8, 1 PM $ 0.0193
-0.04%
$ 19.31 million $ 27,948
Jan 8, 12 PM $ 0.0192
-0.06%
$ 19.24 million $ 27,919
Jan 8, 11 AM $ 0.0192
-0.32%
$ 19.25 million $ 27,929
Jan 8, 10 AM $ 0.0193
+0.19%
$ 19.3 million $ 27,917
Jan 8, 9 AM $ 0.0193
+0.03%
$ 19.31 million $ 27,986
Jan 8, 8 AM $ 0.0193
-0.24%
$ 19.25 million $ 28,032
Jan 8, 7 AM $ 0.0193
-0.02%
$ 19.31 million $ 28,087
Jan 8, 6 AM $ 0.0193
+0.36%
$ 19.31 million $ 28,115
Jan 8, 5 AM $ 0.0193
+0.04%
$ 19.31 million $ 27,992
Jan 8, 4 AM $ 0.0193
-0.05%
$ 19.3 million $ 28,035
Jan 8, 3 AM $ 0.0193
+0.11%
$ 19.27 million $ 27,986
Jan 8, 2 AM $ 0.0193
+0.20%
$ 19.3 million $ 27,979
Jan 8, 1 AM $ 0.0193
+0.34%
$ 19.32 million $ 27,892
Jan 8, 12 AM $ 0.0193
-0.27%
$ 19.27 million $ 27,948
Jan 7, 11 PM $ 0.0193
+0.21%
$ 19.3 million $ 27,907
Jan 7, 10 PM $ 0.0193
-0.32%
$ 19.26 million $ 27,917
Jan 7, 9 PM $ 0.0193
+0.11%
$ 19.32 million $ 27,952
Jan 7, 8 PM $ 0.0193
+0.04%
$ 19.31 million $ 27,905
Jan 7, 7 PM $ 0.0192
-0.40%
$ 19.24 million $ 27,854
Jan 7, 6 PM $ 0.0193
-0.08%
$ 19.3 million $ 27,876
Jan 7, 5 PM $ 0.0193
+0.29%
$ 19.3 million $ 27,912
Jan 7, 4 PM $ 0.0192
-0.10%
$ 19.24 million $ 27,823
Jan 7, 3 PM $ 0.0193
+0.00%
$ 19.26 million $ 27,824
Jan 7, 2 PM $ 0.0193
-0.23%
$ 19.26 million $ 27,806
Jan 7, 1 PM $ 0.0193
-0.03%
$ 19.3 million $ 27,785
Jan 7, 12 PM $ 0.0193
-0.21%
$ 19.26 million $ 27,878
Jan 7, 11 AM $ 0.0193
+0.28%
$ 19.31 million $ 27,835
Jan 7, 10 AM $ 0.0193
+0.02%
$ 19.32 million $ 27,775
Jan 7, 9 AM $ 0.0193
-0.31%
$ 19.25 million $ 27,830
Jan 7, 8 AM $ 0.0193
+0.02%
$ 19.3 million $ 27,836
Jan 7, 7 AM $ 0.0193
-0.33%
$ 19.26 million $ 27,835
Jan 7, 6 AM $ 0.0193
+0.30%
$ 19.3 million $ 27,807
Jan 7, 5 AM $ 0.0193
-0.04%
$ 19.3 million $ 27,808
Jan 7, 4 AM $ 0.0193
-0.11%
$ 19.29 million $ 27,841
Jan 7, 3 AM $ 0.0193
-0.02%
$ 19.26 million $ 27,963