Good For You Historical Data

GFU Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0193
-0.02%
$ 19.26 million $ 27,963
Jan 7, 2 AM $ 0.0193
+0.02%
$ 19.25 million $ 28,000
Jan 7, 1 AM $ 0.0192
-0.03%
$ 19.24 million $ 28,048
Jan 7, 12 AM $ 0.0193
+0.10%
$ 19.32 million $ 26,891
Jan 6, 11 PM $ 0.0193
+0.26%
$ 19.31 million $ 25,780
Jan 6, 10 PM $ 0.0192
-0.31%
$ 19.24 million $ 24,589
Jan 6, 9 PM $ 0.0193
-0.27%
$ 19.26 million $ 23,400
Jan 6, 8 PM $ 0.0193
+0.19%
$ 19.3 million $ 22,281
Jan 6, 7 PM $ 0.0193
-0.01%
$ 19.25 million $ 21,127
Jan 6, 6 PM $ 0.0193
+0.22%
$ 19.3 million $ 19,946
Jan 6, 5 PM $ 0.0192
-0.07%
$ 19.25 million $ 19,475
Jan 6, 4 PM $ 0.0193
-0.07%
$ 19.25 million $ 19,540
Jan 6, 3 PM $ 0.0193
+0.27%
$ 19.3 million $ 19,461
Jan 6, 2 PM $ 0.0192
-0.31%
$ 19.25 million $ 19,505
Jan 6, 1 PM $ 0.0193
+0.23%
$ 19.31 million $ 19,564
Jan 6, 12 PM $ 0.0193
-0.26%
$ 19.27 million $ 19,441
Jan 6, 11 AM $ 0.0193
-0.04%
$ 19.25 million $ 19,492
Jan 6, 10 AM $ 0.0192
-0.37%
$ 19.25 million $ 19,536
Jan 6, 9 AM $ 0.0193
+0.31%
$ 19.3 million $ 19,534
Jan 6, 8 AM $ 0.0193
-0.04%
$ 19.3 million $ 19,543
Jan 6, 7 AM $ 0.0192
-0.03%
$ 19.25 million $ 19,582
Jan 6, 6 AM $ 0.0193
+0.30%
$ 19.31 million $ 19,136
Jan 6, 5 AM $ 0.0193
-0.05%
$ 19.25 million $ 18,937
Jan 6, 4 AM $ 0.0193
+0.27%
$ 19.3 million $ 18,894
Jan 6, 3 AM $ 0.0193
-0.03%
$ 19.25 million $ 18,843
Jan 6, 2 AM $ 0.0192
-0.23%
$ 19.25 million $ 18,791
Jan 6, 1 AM $ 0.0193
-1.21%
$ 19.26 million $ 18,530
Jan 6, 12 AM $ 0.0195
+0.00%
$ 19.49 million $ 19,547
Jan 5, 11 PM $ 0.0195
+0.00%
$ 19.49 million $ 20,710
Jan 5, 10 PM $ 0.0195
+0.00%
$ 19.49 million $ 21,890
Jan 5, 9 PM $ 0.0195
+0.00%
$ 19.49 million $ 23,040
Jan 5, 8 PM $ 0.0195
+0.00%
$ 19.49 million $ 24,262
Jan 5, 7 PM $ 0.0195
+0.00%
$ 19.49 million $ 25,390
Jan 5, 6 PM $ 0.0195
-0.01%
$ 19.49 million $ 26,636
Jan 5, 5 PM $ 0.0195
-0.03%
$ 19.49 million $ 27,092
Jan 5, 4 PM $ 0.0195
-0.02%
$ 19.49 million $ 27,041
Jan 5, 3 PM $ 0.0195
+0.03%
$ 19.5 million $ 27,101
Jan 5, 2 PM $ 0.0195
-0.03%
$ 19.49 million $ 27,057
Jan 5, 1 PM $ 0.0195
+0.03%
$ 19.5 million $ 27,040
Jan 5, 12 PM $ 0.0195
+0.01%
$ 19.5 million $ 27,120
Jan 5, 11 AM $ 0.0195
+0.02%
$ 19.5 million $ 27,106
Jan 5, 10 AM $ 0.0195
+0.00%
$ 19.5 million $ 27,120
Jan 5, 9 AM $ 0.0195
+0.03%
$ 19.5 million $ 27,152
Jan 5, 8 AM $ 0.0195
-0.01%
$ 19.49 million $ 27,142
Jan 5, 7 AM $ 0.0195
+0.01%
$ 19.49 million $ 27,131
Jan 5, 6 AM $ 0.0195
+0.11%
$ 19.52 million $ 27,632
Jan 5, 5 AM $ 0.0195
+0.02%
$ 19.5 million $ 27,843
Jan 5, 4 AM $ 0.0195
+0.01%
$ 19.5 million $ 27,867
Jan 5, 3 AM $ 0.0195
+0.00%
$ 19.5 million $ 27,879
Jan 5, 2 AM $ 0.0195
-0.03%
$ 19.49 million $ 27,966