Good For You Historical Data

GFU Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0195
+0.00%
$ 19.5 million $ 27,879
Jan 5, 2 AM $ 0.0195
-0.03%
$ 19.49 million $ 27,966
Jan 5, 1 AM $ 0.0195
+0.00%
$ 19.49 million $ 28,186
Jan 5, 12 AM $ 0.0195
+0.00%
$ 19.49 million $ 28,252
Jan 4, 11 PM $ 0.0195
+0.03%
$ 19.5 million $ 28,281
Jan 4, 10 PM $ 0.0195
+0.01%
$ 19.49 million $ 28,245
Jan 4, 9 PM $ 0.0195
-0.03%
$ 19.49 million $ 28,239
Jan 4, 8 PM $ 0.0195
-0.01%
$ 19.49 million $ 28,235
Jan 4, 7 PM $ 0.0195
-0.02%
$ 19.49 million $ 28,301
Jan 4, 6 PM $ 0.0195
+0.01%
$ 19.49 million $ 28,241
Jan 4, 5 PM $ 0.0195
-0.01%
$ 19.49 million $ 28,197
Jan 4, 4 PM $ 0.0195
+0.00%
$ 19.5 million $ 28,279
Jan 4, 3 PM $ 0.0195
+0.03%
$ 19.5 million $ 28,395
Jan 4, 2 PM $ 0.0195
-0.01%
$ 19.49 million $ 28,471
Jan 4, 1 PM $ 0.0195
+0.01%
$ 19.5 million $ 28,445
Jan 4, 12 PM $ 0.0195
+0.03%
$ 19.5 million $ 28,456
Jan 4, 11 AM $ 0.0195
+0.02%
$ 19.5 million $ 28,424
Jan 4, 10 AM $ 0.0195
+0.03%
$ 19.5 million $ 28,365
Jan 4, 9 AM $ 0.0195
+0.00%
$ 19.5 million $ 28,246
Jan 4, 8 AM $ 0.0195
+0.00%
$ 19.5 million $ 28,217
Jan 4, 7 AM $ 0.0195
-0.03%
$ 19.49 million $ 28,202
Jan 4, 6 AM $ 0.0195
+0.00%
$ 19.5 million $ 28,215
Jan 4, 5 AM $ 0.0195
-0.02%
$ -- $ 28,211
Jan 4, 4 AM $ 0.0195
+0.02%
$ -- $ 28,202
Jan 4, 3 AM $ 0.0195
+0.00%
$ -- $ 28,164
Jan 4, 2 AM $ 0.0195
+0.04%
$ -- $ 27,602
Jan 4, 1 AM $ 0.0195
+0.00%
$ -- $ 27,085
Jan 4, 12 AM $ 0.0195
-0.04%
$ -- $ 27,105
Jan 3, 11 PM $ 0.0195
+0.00%
$ 19.5 million $ 27,131
Jan 3, 10 PM $ 0.0195
+0.02%
$ 19.5 million $ 27,127
Jan 3, 9 PM $ 0.0195
+0.03%
$ 19.5 million $ 27,135
Jan 3, 8 PM $ 0.0195
+0.00%
$ 19.5 million $ 27,038
Jan 3, 7 PM $ 0.0195
+0.01%
$ 19.5 million $ 27,003
Jan 3, 6 PM $ 0.0195
+0.02%
$ 19.5 million $ 26,928
Jan 3, 5 PM $ 0.0195
+0.01%
$ 19.49 million $ 27,054
Jan 3, 4 PM $ 0.0195
-0.02%
$ 19.49 million $ 27,044
Jan 3, 3 PM $ 0.0195
+0.00%
$ 19.5 million $ 26,930
Jan 3, 2 PM $ 0.0195
+0.01%
$ 19.49 million $ 26,880
Jan 3, 1 PM $ 0.0195
-0.02%
$ 19.49 million $ 26,893
Jan 3, 12 PM $ 0.0195
-0.01%
$ 19.5 million $ 26,963
Jan 3, 11 AM $ 0.0195
-0.01%
$ 19.49 million $ 26,904
Jan 3, 10 AM $ 0.0195
+0.03%
$ 19.5 million $ 26,974
Jan 3, 9 AM $ 0.0195
+0.01%
$ 19.49 million $ 27,055
Jan 3, 8 AM $ 0.0195
-0.03%
$ 19.49 million $ 27,078
Jan 3, 7 AM $ 0.0195
+0.03%
$ 19.5 million $ 27,017
Jan 3, 6 AM $ 0.0195
+0.01%
$ 19.5 million $ 27,004
Jan 3, 5 AM $ 0.0195
+0.00%
$ 19.5 million $ 27,027
Jan 3, 4 AM $ 0.0195
+0.00%
$ 19.49 million $ 27,054
Jan 3, 3 AM $ 0.0195
-0.01%
$ 19.49 million $ 27,166
Jan 3, 2 AM $ 0.0195
-0.01%
$ 19.49 million $ 27,759