Good For You Historical Data

GFU Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0195
+0.00%
$ 19.49 million $ 27,781
Jan 1, 1 AM $ 0.0195
+0.01%
$ 19.49 million $ 27,772
Jan 1, 12 AM $ 0.0195
+0.00%
$ 19.5 million $ 27,015
Dec 31, 11 PM $ 0.0195
+0.00%
$ 19.5 million $ 25,837
Dec 31, 10 PM $ 0.0195
-0.03%
$ 19.49 million $ 24,666
Dec 31, 9 PM $ 0.0195
-0.03%
$ 19.49 million $ 23,452
Dec 31, 8 PM $ 0.0195
-0.03%
$ 19.49 million $ 22,304
Dec 31, 7 PM $ 0.0195
-0.01%
$ 19.49 million $ 21,124
Dec 31, 6 PM $ 0.0195
-0.03%
$ 19.49 million $ 20,000
Dec 31, 5 PM $ 0.0195
-0.03%
$ 19.49 million $ 18,832
Dec 31, 4 PM $ 0.0195
+0.04%
$ 19.5 million $ 19,632
Dec 31, 3 PM $ 0.0195
-0.03%
$ 19.49 million $ 19,607
Dec 31, 2 PM $ 0.0195
-0.01%
$ 19.49 million $ 19,682
Dec 31, 1 PM $ 0.0195
-0.02%
$ 19.49 million $ 19,666
Dec 31, 12 PM $ 0.0195
+0.01%
$ 19.5 million $ 19,646
Dec 31, 11 AM $ 0.0195
+0.03%
$ 19.5 million $ 19,603
Dec 31, 10 AM $ 0.0195
-0.02%
$ 19.49 million $ 19,637
Dec 31, 9 AM $ 0.0195
-0.01%
$ 19.49 million $ 19,793
Dec 31, 8 AM $ 0.0195
+0.03%
$ 19.5 million $ 19,756
Dec 31, 7 AM $ 0.0195
+0.01%
$ 19.49 million $ 19,706
Dec 31, 6 AM $ 0.0195
+0.00%
$ 19.5 million $ 19,751
Dec 31, 5 AM $ 0.0195
+0.02%
$ 19.5 million $ 19,721
Dec 31, 4 AM $ 0.0195
+0.03%
$ 19.5 million $ 19,740
Dec 31, 3 AM $ 0.0195
-0.03%
$ 19.49 million $ 19,614
Dec 31, 2 AM $ 0.0195
+0.01%
$ 19.49 million $ 19,685
Dec 31, 1 AM $ 0.0195
-0.01%
$ 19.5 million $ 19,638
Dec 31, 12 AM $ 0.0195
+0.00%
$ 19.5 million $ 20,417
Dec 30, 11 PM $ 0.0195
+0.00%
$ 19.5 million $ 21,556
Dec 30, 10 PM $ 0.0195
+0.00%
$ 19.5 million $ 22,740
Dec 30, 9 PM $ 0.0195
+0.00%
$ 19.5 million $ 23,889
Dec 30, 8 PM $ 0.0195
+0.00%
$ 19.5 million $ 25,045
Dec 30, 7 PM $ 0.0195
+0.00%
$ 19.5 million $ 26,220
Dec 30, 6 PM $ 0.0195
+0.00%
$ 19.5 million $ 27,368
Dec 30, 5 PM $ 0.0195
+0.01%
$ 19.5 million $ 28,517
Dec 30, 4 PM $ 0.0195
+0.01%
$ 19.5 million $ 27,932
Dec 30, 3 PM $ 0.0195
-0.01%
$ 19.49 million $ 27,964
Dec 30, 2 PM $ 0.0195
+0.00%
$ 19.5 million $ 27,965
Dec 30, 1 PM $ 0.0195
-0.03%
$ 19.49 million $ 27,969
Dec 30, 12 PM $ 0.0195
+0.01%
$ 19.5 million $ 28,002
Dec 30, 11 AM $ 0.0195
+0.00%
$ 19.5 million $ 28,002
Dec 30, 10 AM $ 0.0195
+0.02%
$ 19.5 million $ 27,915
Dec 30, 9 AM $ 0.0195
+0.01%
$ 19.49 million $ 27,806
Dec 30, 8 AM $ 0.0195
+0.03%
$ 19.5 million $ 27,868
Dec 30, 7 AM $ 0.0195
-0.01%
$ 19.49 million $ 27,856
Dec 30, 6 AM $ 0.0195
+0.00%
$ 19.49 million $ 27,867
Dec 30, 5 AM $ 0.0195
-0.04%
$ 19.49 million $ 27,942
Dec 30, 4 AM $ 0.0195
+0.03%
$ 19.5 million $ 27,945
Dec 30, 3 AM $ 0.0195
+0.01%
$ 19.49 million $ 27,929
Dec 30, 2 AM $ 0.0195
+0.03%
$ 19.5 million $ 27,912
Dec 30, 1 AM $ 0.0195
+0.02%
$ 19.5 million $ 27,935