Good For You Historical Data

GFU Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0195
+0.02%
$ 19.5 million $ 27,935
Dec 30, 12 AM $ 0.0195
+0.03%
$ 19.5 million $ 28,015
Dec 29, 11 PM $ 0.0195
+0.00%
$ 19.49 million $ 28,015
Dec 29, 10 PM $ 0.0195
+0.00%
$ 19.49 million $ 28,047
Dec 29, 9 PM $ 0.0195
+0.00%
$ 19.5 million $ 28,082
Dec 29, 8 PM $ 0.0195
+0.01%
$ 19.5 million $ 28,087
Dec 29, 7 PM $ 0.0195
+0.01%
$ 19.49 million $ 28,070
Dec 29, 6 PM $ 0.0195
-0.01%
$ 19.5 million $ 28,045
Dec 29, 5 PM $ 0.0195
+0.00%
$ 19.49 million $ 28,076
Dec 29, 4 PM $ 0.0195
+0.00%
$ 19.49 million $ 28,046
Dec 29, 3 PM $ 0.0195
-0.02%
$ 19.49 million $ 28,014
Dec 29, 2 PM $ 0.0195
+0.03%
$ 19.5 million $ 28,006
Dec 29, 1 PM $ 0.0195
+0.01%
$ 19.49 million $ 28,022
Dec 29, 12 PM $ 0.0195
-0.03%
$ 19.49 million $ 28,054
Dec 29, 11 AM $ 0.0195
+0.02%
$ 19.5 million $ 28,060
Dec 29, 10 AM $ 0.0195
+0.01%
$ 19.49 million $ 27,997
Dec 29, 9 AM $ 0.0195
-0.02%
$ 19.49 million $ 27,988
Dec 29, 8 AM $ 0.0195
-0.01%
$ 19.5 million $ 28,028
Dec 29, 7 AM $ 0.0195
-0.01%
$ 19.5 million $ 27,985
Dec 29, 6 AM $ 0.0195
-0.03%
$ 19.49 million $ 27,912
Dec 29, 5 AM $ 0.0195
+0.03%
$ 19.5 million $ 27,819
Dec 29, 4 AM $ 0.0195
+0.01%
$ 19.5 million $ 27,843
Dec 29, 3 AM $ 0.0195
+0.00%
$ 19.5 million $ 27,956
Dec 29, 2 AM $ 0.0195
+0.00%
$ 19.49 million $ 27,941
Dec 29, 1 AM $ 0.0195
+0.00%
$ 19.49 million $ 27,948
Dec 29, 12 AM $ 0.0195
+0.00%
$ 19.49 million $ 27,946
Dec 28, 11 PM $ 0.0195
-0.01%
$ 19.5 million $ 27,944
Dec 28, 10 PM $ 0.0195
+0.00%
$ 19.5 million $ 27,806
Dec 28, 9 PM $ 0.0195
+0.03%
$ 19.5 million $ 27,794
Dec 28, 8 PM $ 0.0195
+0.02%
$ 19.5 million $ 27,720
Dec 28, 7 PM $ 0.0195
-0.01%
$ 19.49 million $ 27,777
Dec 28, 6 PM $ 0.0195
+0.02%
$ 19.5 million $ 27,794
Dec 28, 5 PM $ 0.0195
+0.04%
$ 19.5 million $ 27,776
Dec 28, 4 PM $ 0.0195
+0.01%
$ 19.49 million $ 27,856
Dec 28, 3 PM $ 0.0195
+0.00%
$ 19.5 million $ 27,918
Dec 28, 2 PM $ 0.0195
-0.02%
$ 19.49 million $ 27,893
Dec 28, 1 PM $ 0.0195
-0.03%
$ 19.49 million $ 27,956
Dec 28, 12 PM $ 0.0195
-0.03%
$ 19.49 million $ 27,892
Dec 28, 11 AM $ 0.0195
-0.01%
$ 19.49 million $ 27,918
Dec 28, 10 AM $ 0.0195
-0.02%
$ 19.49 million $ 27,938
Dec 28, 9 AM $ 0.0195
-0.02%
$ 19.49 million $ 27,984
Dec 28, 8 AM $ 0.0195
+0.03%
$ 19.5 million $ 27,930
Dec 28, 7 AM $ 0.0195
+0.02%
$ 19.5 million $ 28,004
Dec 28, 6 AM $ 0.0195
+0.04%
$ 19.5 million $ 28,015
Dec 28, 5 AM $ 0.0195
+0.01%
$ 19.49 million $ 28,080
Dec 28, 4 AM $ 0.0195
-0.01%
$ 19.5 million $ 28,066
Dec 28, 3 AM $ 0.0195
+0.00%
$ 19.49 million $ 27,994
Dec 28, 2 AM $ 0.0195
+0.01%
$ 19.49 million $ 28,038
Dec 28, 1 AM $ 0.0195
-0.01%
$ 19.49 million $ 28,011
Dec 28, 12 AM $ 0.0195
-0.04%
$ 19.49 million $ 27,969