Good For You Historical Data

GFU Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0195
-0.01%
$ 19.49 million $ 28,011
Dec 28, 12 AM $ 0.0195
-0.04%
$ 19.49 million $ 27,969
Dec 27, 11 PM $ 0.0195
+0.03%
$ 19.5 million $ 27,976
Dec 27, 10 PM $ 0.0195
-0.03%
$ 19.49 million $ 28,101
Dec 27, 9 PM $ 0.0195
+0.03%
$ 19.5 million $ 28,106
Dec 27, 8 PM $ 0.0195
-0.01%
$ 19.49 million $ 28,238
Dec 27, 7 PM $ 0.0195
-0.03%
$ 19.49 million $ 28,203
Dec 27, 6 PM $ 0.0195
-0.03%
$ 19.49 million $ 28,230
Dec 27, 5 PM $ 0.0195
+0.03%
$ 19.5 million $ 28,179
Dec 27, 4 PM $ 0.0195
-0.03%
$ 19.49 million $ 28,140
Dec 27, 3 PM $ 0.0195
+0.01%
$ 19.49 million $ 28,186
Dec 27, 2 PM $ 0.0195
-0.01%
$ 19.49 million $ 28,179
Dec 27, 1 PM $ 0.0195
-0.03%
$ 19.49 million $ 28,137
Dec 27, 12 PM $ 0.0195
+0.03%
$ 19.5 million $ 28,199
Dec 27, 11 AM $ 0.0195
-0.02%
$ 19.49 million $ 28,117
Dec 27, 10 AM $ 0.0195
+0.03%
$ 19.5 million $ 28,173
Dec 27, 9 AM $ 0.0195
+0.01%
$ 19.49 million $ 28,229
Dec 27, 8 AM $ 0.0195
-0.03%
$ 19.49 million $ 28,165
Dec 27, 7 AM $ 0.0195
+0.00%
$ 19.5 million $ 28,069
Dec 27, 6 AM $ 0.0195
-0.01%
$ 19.49 million $ 28,054
Dec 27, 5 AM $ 0.0195
+0.00%
$ 19.49 million $ 28,031
Dec 27, 4 AM $ 0.0195
+0.03%
$ 19.5 million $ 27,971
Dec 27, 3 AM $ 0.0195
+0.00%
$ 19.49 million $ 28,033
Dec 27, 2 AM $ 0.0195
+0.00%
$ 19.49 million $ 28,018
Dec 27, 1 AM $ 0.0195
+0.03%
$ 19.5 million $ 28,048
Dec 27, 12 AM $ 0.0195
-0.01%
$ 19.49 million $ 28,054
Dec 26, 11 PM $ 0.0195
-0.03%
$ 19.49 million $ 28,041
Dec 26, 10 PM $ 0.0195
-0.01%
$ 19.5 million $ 27,992
Dec 26, 9 PM $ 0.0195
+0.00%
$ 19.5 million $ 28,021
Dec 26, 8 PM $ 0.0195
+0.03%
$ 19.5 million $ 27,993
Dec 26, 7 PM $ 0.0195
+0.02%
$ 19.5 million $ 27,977
Dec 26, 6 PM $ 0.0195
-0.03%
$ 19.49 million $ 27,930
Dec 26, 5 PM $ 0.0195
+0.01%
$ 19.5 million $ 27,958
Dec 26, 4 PM $ 0.0195
-0.01%
$ 19.5 million $ 28,036
Dec 26, 3 PM $ 0.0195
-0.02%
$ 19.49 million $ 27,880
Dec 26, 2 PM $ 0.0195
+0.00%
$ 19.49 million $ 27,852
Dec 26, 1 PM $ 0.0195
+0.00%
$ 19.49 million $ 27,841
Dec 26, 12 PM $ 0.0195
+0.00%
$ 19.49 million $ 27,796
Dec 26, 11 AM $ 0.0195
-0.01%
$ 19.49 million $ 27,781
Dec 26, 10 AM $ 0.0195
+0.00%
$ 19.5 million $ 27,755
Dec 26, 9 AM $ 0.0195
-0.01%
$ 19.5 million $ 27,712
Dec 26, 8 AM $ 0.0195
-0.02%
$ 19.49 million $ 27,740
Dec 26, 7 AM $ 0.0195
-0.01%
$ 19.5 million $ 27,824
Dec 26, 6 AM $ 0.0195
+0.03%
$ 19.5 million $ 27,903
Dec 26, 5 AM $ 0.0195
+0.00%
$ 19.49 million $ 27,990
Dec 26, 4 AM $ 0.0195
+0.02%
$ 19.5 million $ 27,624
Dec 26, 3 AM $ 0.0195
+0.01%
$ 19.5 million $ 27,630
Dec 26, 2 AM $ 0.0195
-0.03%
$ 19.49 million $ 27,641
Dec 26, 1 AM $ 0.0195
-0.01%
$ 19.5 million $ 27,616
Dec 26, 12 AM $ 0.0195
+0.03%
$ 19.5 million $ 27,662