99DEFI.NETWORK Historical Data

99DEFI
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00301
+0.29%
$ -- $ 60
May 22, 2023 $ 0.00301
+13.61%
$ 63,063 $ 9,686
May 21, 2023 $ 0.00265
-0.49%
$ 55,549 $ 43,842
May 20, 2023 $ 0.00266
+1.33%
$ 55,803 $ 25,772
May 19, 2023 $ 0.00263
-0.49%
$ 55,083 $ 27,593
May 18, 2023 $ 0.00264
+0.09%
$ 55,359 $ 47,345
May 17, 2023 $ 0.00264
+0.02%
$ 55,310 $ 44,189
May 16, 2023 $ 0.00264
-0.41%
$ 55,311 $ 40,611
May 15, 2023 $ 0.00265
-2.77%
$ 55,578 $ 51,690
May 14, 2023 $ 0.00272
+0.12%
$ 57,160 $ 31,791
May 13, 2023 $ 0.00273
+3.14%
$ 57,189 $ 25,279
May 12, 2023 $ 0.00264
-0.18%
$ 55,442 $ 43,709
May 11, 2023 $ 0.00265
+0.21%
$ 55,525 $ 40,015
May 10, 2023 $ 0.00264
+0.06%
$ 55,387 $ 43,297
May 9, 2023 $ 0.00264
+0.16%
$ 55,332 $ 1,920
May 8, 2023 $ 0.0026
-4.39%
$ 54,560 $ 50,692
May 7, 2023 $ 0.00269
+0.60%
$ 56,361 $ 21,376
May 6, 2023 $ 0.00267
+0.43%
$ 55,981 $ 25,173
May 5, 2023 $ 0.00266
-1.27%
$ 55,789 $ 6,566
May 4, 2023 $ 0.00266
-0.71%
$ 55,879 $ 25,004
May 3, 2023 $ 0.0027
+0.37%
$ 56,738 $ 29,538
May 2, 2023 $ 0.0027
+1.43%
$ 56,688 $ 8,337
May 1, 2023 $ 0.00266
-0.61%
$ 55,892 $ 34,330
Apr 30, 2023 $ 0.0027
+0.46%
$ 56,577 $ 27,136
Apr 29, 2023 $ 0.00268
+0.47%
$ 56,318 $ 15,102
Apr 28, 2023 $ 0.00269
+0.43%
$ 56,520 $ 19,108
Apr 27, 2023 $ 0.00268
+0.04%
$ 56,261 $ 27,263
Apr 26, 2023 $ 0.00268
-0.07%
$ 56,270 $ 36,024
Apr 25, 2023 $ 0.00268
-0.13%
$ 56,287 $ 30,209
Apr 24, 2023 $ 0.00269
-1.17%
$ 56,358 $ 32,239
Apr 23, 2023 $ 0.00272
+1.27%
$ 57,104 $ 20,881
Apr 20, 2023 $ 0.00273
-0.13%
$ -- $ 93
Apr 19, 2023 $ 0.00273
-9.13%
$ 57,287 $ 19,975
Apr 18, 2023 $ 0.00303
-1.88%
$ 63,662 $ 31,374
Apr 17, 2023 $ 0.00311
-0.10%
$ 65,330 $ 33,735
Apr 16, 2023 $ 0.00309
-0.51%
$ 64,887 $ 29,163
Apr 15, 2023 $ 0.00311
+6.15%
$ 65,175 $ 20,496
Apr 14, 2023 $ 0.00289
-3.94%
$ 60,528 $ 36,733
Apr 13, 2023 $ 0.003
-1.21%
$ 63,033 $ 29,957
Apr 12, 2023 $ 0.003
-2.66%
$ 63,013 $ 25,670
Apr 11, 2023 $ 0.00308
+0.34%
$ 64,713 $ 5,787
Apr 10, 2023 $ 0.00308
-0.83%
$ 64,557 $ 42,909
Apr 9, 2023 $ 0.0031
+0.71%
$ 65,027 $ 37,577
Apr 8, 2023 $ 0.0031
+0.13%
$ 64,987 $ 29,225
Apr 7, 2023 $ 0.0031
+0.58%
$ 65,122 $ 24,425
Apr 6, 2023 $ 0.0031
+1.11%
$ 64,990 $ 28,158
Apr 5, 2023 $ 0.00306
-0.03%
$ 64,287 $ 29,929
Apr 4, 2023 $ 0.0031
+1.06%
$ 64,946 $ 28,689
Apr 3, 2023 $ 0.00307
+0.01%
$ 64,321 $ 32,963
Apr 2, 2023 $ 0.00308
+0.51%
$ 64,693 $ 5,942
Download