99DEFI.NETWORK Historical Data

99DEFI
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00301
+13.91%
$ -- $ 9,746
May 15 $ 0.00266
-2.38%
$ 55,549 $ 237,200
May 8 $ 0.00273
+0.22%
$ 57,160 $ 204,911
May 1 $ 0.00269
+0.22%
$ 56,361 $ 150,323
Apr 24 $ 0.00268
-1.24%
$ 56,577 $ 159,945
Apr 17 $ 0.00273
-12.40%
$ 57,104 $ 85,178
Apr 10 $ 0.00311
+0.12%
$ 64,887 $ 161,552
Apr 3 $ 0.0031
+1.11%
$ 65,027 $ 210,967
Mar 27 $ 0.00308
+0.58%
$ 64,693 $ 49,157
Mar 20 $ 0.00309
-3.99%
$ 65,186 $ 27,928
Mar 13 $ 0.00324
+16.25%
$ -- $ 49,558
Mar 6 $ 0.00285
-4.96%
$ 58,903 $ 55,299
Feb 27 $ 0.003
-0.53%
$ 62,972 $ 42,621
Feb 20 $ 0.00304
-6.68%
$ 63,760 $ 49,308
Mar 21 $ 0.00688
+1.62%
$ -- $ 40,490
Mar 14 $ 0.00679
+5.11%
$ -- $ 53,555
Mar 7 $ 0.00652
-5.51%
$ -- $ 24,928
Feb 28 $ 0.0069
-19.49%
$ -- $ 230
Feb 21 $ 0.00857
+28.10%
$ 179,970 $ 3,516
Download