99DEFI.NETWORK Historical Data

99DEFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00307
+0.10%
$ 64,350 $ 3,163
Mar 31, 2023 $ 0.00311
+1.48%
$ 65,190 $ 7,155
Mar 30, 2023 $ 0.00306
-1.36%
$ 64,241 $ 7,798
Mar 29, 2023 $ 0.0031
+0.35%
$ 65,125 $ 8,267
Mar 28, 2023 $ 0.00308
-0.61%
$ 64,698 $ 7,959
Mar 27, 2023 $ 0.0031
+1.17%
$ 65,071 $ 8,873
Mar 26, 2023 $ 0.00311
+0.67%
$ 65,186 $ 4,265
Mar 25, 2023 $ 0.00309
+0.23%
$ 64,842 $ 51
Mar 24, 2023 $ 0.00308
+0.59%
$ 64,686 $ 4,893
Mar 23, 2023 $ 0.0031
+0.03%
$ 65,133 $ 5,935
Mar 22, 2023 $ 0.00314
-1.11%
$ 65,933 $ 4,945
Mar 21, 2023 $ 0.00315
-2.22%
$ 66,017 $ 5,954
Mar 20, 2023 $ 0.00318
-1.13%
$ 66,773 $ 6,151
Mar 19, 2023 $ 0.00322
-0.41%
$ -- $ 11
Mar 18, 2023 $ 0.00324
+1.75%
$ 67,871 $ 3,412
Mar 17, 2023 $ 0.00322
+6.65%
$ 67,469 $ 11,194
Mar 16, 2023 $ 0.00301
-1.44%
$ 63,199 $ 8,116
Mar 15, 2023 $ 0.0031
+1.75%
$ 65,067 $ 9,044
Mar 14, 2023 $ 0.00305
+5.09%
$ 63,904 $ 6,479
Mar 13, 2023 $ 0.00291
+4.65%
$ 61,097 $ 11,313
Mar 12, 2023 $ 0.00281
-0.31%
$ 58,903 $ 8,339
Mar 11, 2023 $ 0.00285
+1.83%
$ 59,880 $ 7,680
Mar 10, 2023 $ 0.00286
-3.26%
$ 59,964 $ 10,925
Mar 9, 2023 $ 0.00295
-0.58%
$ 61,977 $ 9,878
Mar 8, 2023 $ 0.00296
-0.74%
$ 62,181 $ 6,322
Mar 7, 2023 $ 0.003
-0.33%
$ 62,854 $ 10,336
Mar 6, 2023 $ 0.00295
-1.63%
$ 61,976 $ 10,158
Mar 5, 2023 $ 0.003
-0.23%
$ 62,972 $ 8,363
Mar 4, 2023 $ 0.00301
+2.99%
$ 63,115 $ 5,746
Mar 3, 2023 $ 0.00292
-6.70%
$ 61,305 $ 8,587
Mar 2, 2023 $ 0.00313
-1.43%
$ 65,716 $ 4,945
Mar 1, 2023 $ 0.00317
+1.27%
$ 66,419 $ 2,653
Feb 28, 2023 $ 0.00313
+2.69%
$ 65,663 $ 1,784
Feb 27, 2023 $ 0.00312
+3.34%
$ 65,421 $ 10,544
Feb 26, 2023 $ 0.00304
+4.23%
$ 63,760 $ 5,464
Feb 25, 2023 $ 0.00293
-2.25%
$ 61,515 $ 7,183
Feb 24, 2023 $ 0.00293
-8.50%
$ 61,449 $ 7,820
Feb 23, 2023 $ 0.00325
+1.79%
$ 68,170 $ 9,455
Feb 22, 2023 $ 0.00324
+1.34%
$ 68,014 $ 9,950
Feb 21, 2023 $ 0.0032
-1.72%
$ 67,150 $ 9,436
Mar 25, 2022 $ 0.00688
-2.96%
$ 144,480 $ 4,201
Mar 24, 2022 $ 0.00698
+4.18%
$ 146,580 $ 6,343
Mar 23, 2022 $ 0.0067
-0.30%
$ 140,700 $ 8,364
Mar 22, 2022 $ 0.00671
-1.18%
$ 140,910 $ 10,709
Mar 21, 2022 $ 0.00674
-0.44%
$ 141,540 $ 10,873
Mar 20, 2022 $ 0.00679
-0.59%
$ 142,590 $ 9,057
Mar 19, 2022 $ 0.00683
+3.96%
$ 143,430 $ 7,792
Mar 18, 2022 $ 0.00658
+0.15%
$ 138,180 $ 8,248
Mar 17, 2022 $ 0.00658
+1.86%
$ 138,180 $ 6,784
Mar 16, 2022 $ 0.00644
+0.00%
$ 135,240 $ 8,421