99DEFI.NETWORK Historical Data

99DEFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00644
-1.53%
$ 135,240 $ 1,917
Mar 14, 2022 $ 0.00646
+0.00%
$ 135,660 $ 11,337
Mar 13, 2022 $ 0.00652
-5.78%
$ 136,920 $ 5,349
Mar 12, 2022 $ 0.00699
-2.51%
$ 146,790 $ 6,033
Mar 11, 2022 $ 0.00713
+1.71%
$ 149,730 $ 8,661
Mar 10, 2022 $ 0.00717
-43.54%
$ 150,570 $ 4,831
Mar 9, 2022 $ 0.0127
+99.69%
$ 266,700 $ 0
Mar 8, 2022 $ 0.00636
+11.19%
$ 133,560 $ 55
Mar 7, 2022 $ 0.00572
-17.10%
$ 120,120 $ 0.01
Mar 6, 2022 $ 0.0069
+0.00%
$ 144,900 $ 15
Mar 5, 2022 $ 0.0069
+0.00%
$ 144,900 $ 2
Mar 4, 2022 $ 0.0069
-16.77%
$ 144,900 $ 15
Mar 3, 2022 $ 0.00829
+23.73%
$ 174,090 $ 6
Mar 2, 2022 $ 0.0067
+2.76%
$ 140,700 $ 1
Mar 1, 2022 $ 0.00652
-17.68%
$ 136,920 $ 11
Feb 28, 2022 $ 0.00792
-7.58%
$ 166,320 $ 179
Feb 27, 2022 $ 0.00857
+39.80%
$ 179,970 $ 96
Feb 26, 2022 $ 0.00613
-11.54%
$ 128,730 $ 1,097
Feb 25, 2022 $ 0.00693
+6.13%
$ 145,530 $ 544
Feb 24, 2022 $ 0.00653
-2.39%
$ 137,130 $ 1,779
Download