SHARBI Historical Data

SHARBI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₅102
-1.27%
$ 1.01 million $ 5,832
Feb 15, 2024 $ 0.0₆982
+1.79%
$ 966,163 $ 2,134
Feb 14, 2024 $ 0.0₆965
+4.04%
$ 949,971 $ 9,422
Feb 12, 2024 $ 0.0₆764
-0.36%
$ -- $ 2,663
Feb 11, 2024 $ 0.0₆766
-0.97%
$ 754,221 $ 2,668
Feb 8, 2024 $ 0.0₆804
+0.03%
$ -- $ 4,261
Feb 7, 2024 $ 0.0₆804
+2.54%
$ 791,343 $ 4,261
Feb 5, 2024 $ 0.0₆733
+0.18%
$ -- $ 7,456
Feb 4, 2024 $ 0.0₆732
-23.87%
$ 720,011 $ 16,715
Feb 3, 2024 $ 0.0₆96
-6.95%
$ 945,402 $ 7,195
Feb 2, 2024 $ 0.0₅109
+0.44%
$ -- $ 2,065
Feb 1, 2024 $ 0.0₅108
-0.28%
$ 1.06 million $ 2,053
Jan 31, 2024 $ 0.0₅108
+32.57%
$ 1.07 million $ 54,955
Jan 30, 2024 $ 0.0₆818
-2.51%
$ 804,969 $ 6,606
Jan 29, 2024 $ 0.0₆838
+6.37%
$ 825,296 $ 6,296
Jan 27, 2024 $ 0.0₆747
+0.15%
$ -- $ 2,271
Jan 26, 2024 $ 0.0₆745
+9.27%
$ 733,251 $ 2,266
Jan 25, 2024 $ 0.0₆682
+0.12%
$ 671,413 $ 6,751
Jan 24, 2024 $ 0.0₆63
-1.19%
$ 619,738 $ 3,931
Jan 23, 2024 $ 0.0₆637
+2.45%
$ 626,950 $ 3,973
Jan 21, 2024 $ 0.0₆766
-0.16%
$ -- $ 2,183
Jan 20, 2024 $ 0.0₆767
-2.71%
$ 755,185 $ 2,187
Jan 19, 2024 $ 0.0₆789
-18.91%
$ 776,277 $ 15,076
Jan 18, 2024 $ 0.0₆973
-5.67%
$ 957,232 $ 7,615
Jan 17, 2024 $ 0.0₅103
+49.73%
$ 1.01 million $ 43,921
Jan 16, 2024 $ 0.0₆698
+1.32%
$ 687,411 $ 5,684
Jan 12, 2024 $ 0.0₆761
+2.03%
$ -- $ 2,957
Jan 11, 2024 $ 0.0₆746
-0.87%
$ 734,495 $ 2,893
Jan 10, 2024 $ 0.0₆679
+1.41%
$ -- $ 3,547
Jan 9, 2024 $ 0.0₆669
+3.40%
$ 658,516 $ 4,666
Jan 8, 2024 $ 0.0₆647
+0.62%
$ 636,860 $ 3,072
Jan 6, 2024 $ 0.0₆632
-1.12%
$ 622,051 $ 2,018
Jan 5, 2024 $ 0.0₆638
+0.72%
$ 628,351 $ 2,039
Dec 30, 2023 $ 0.0₆656
-0.95%
$ -- $ 2,492
Dec 29, 2023 $ 0.0₆662
-2.11%
$ 651,746 $ 2,516
Dec 28, 2023 $ 0.0₆677
-0.21%
$ 666,679 $ 4,000
Dec 25, 2023 $ 0.0₆613
+0.06%
$ 603,492 $ 2,184
Dec 24, 2023 $ 0.0₆613
-0.65%
$ 603,649 $ 2,183
Dec 23, 2023 $ 0.0₆65
-1.87%
$ -- $ 4,241
Dec 22, 2023 $ 0.0₆663
+3.08%
$ 652,459 $ 4,326
Dec 21, 2023 $ 0.0₆639
+1.99%
$ 629,010 $ 4,624
Dec 20, 2023 $ 0.0₆626
+3.69%
$ 616,194 $ 11,975
Dec 10, 2023 $ 0.0₆619
+0.97%
$ 609,702 $ 2,944
Dec 9, 2023 $ 0.0₆613
+7.93%
$ 603,319 $ 10,558
Dec 8, 2023 $ 0.0₆568
+0.32%
$ 558,744 $ 2,833
Dec 3, 2023 $ 0.0₆55
-0.28%
$ -- $ 10,452
Dec 2, 2023 $ 0.0₆552
+3.02%
$ 543,209 $ 10,488
Nov 19, 2023 $ 0.0₆586
-0.08%
$ -- $ 2,229
Nov 18, 2023 $ 0.0₆586
+1.66%
$ 577,208 $ 2,231
Nov 15, 2023 $ 0.0₆663
+2.41%
$ 652,303 $ 7,111