YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000284
-1.73%
$ 28,442 $ 2,440
Mar 12, 7 AM $ 0.00003
+0.00%
$ 30,032 $ 1,419
Mar 11, 7 PM $ 0.0000241
+10.55%
$ 24,109 $ 14,842
Mar 11, 5 PM $ 0.0000217
+4.76%
$ 21,749 $ 13,164
Mar 11, 4 PM $ 0.0000211
+0.00%
$ 21,139 $ 12,573
Mar 11, 2 PM $ 0.0000221
+0.00%
$ 22,108 $ 11,684
Mar 11, 1 PM $ 0.0000204
-6.52%
$ 20,401 $ 11,028
Mar 11, 7 AM $ 0.0000208
-20.72%
$ 20,767 $ 9,063
Mar 11, 6 AM $ 0.0000282
+8.20%
$ 28,235 $ 6,175
Mar 11, 5 AM $ 0.0000245
+2.26%
$ 24,547 $ 3,366
Mar 11, 4 AM $ 0.0000226
+0.00%
$ 22,586 $ 1,675
Mar 11, 2 AM $ 0.0000193
+0.00%
$ 19,281 $ 19,116
Mar 10, 10 PM $ 0.0000172
+0.00%
$ 17,162 $ 16,423
Mar 10, 9 PM $ 0.0000161
+0.51%
$ 16,050 $ 15,994
Mar 10, 8 PM $ 0.0000154
-11.88%
$ 15,439 $ 14,011
Mar 10, 7 PM $ 0.0000166
-7.61%
$ 16,575 $ 12,714
Mar 10, 5 PM $ 0.0000177
+0.00%
$ 17,743 $ 11,059
Mar 10, 4 PM $ 0.0000164
+1.62%
$ 16,353 $ 10,579
Mar 10, 3 PM $ 0.0000169
+5.64%
$ 16,918 $ 10,085
Mar 10, 1 PM $ 0.000015
+0.00%
$ 14,958 $ 8,763
Mar 10, 11 AM $ 0.0000133
-5.78%
$ 13,279 $ 7,755
Mar 10, 9 AM $ 0.0000135
+0.00%
$ 13,523 $ 6,612
Mar 10, 8 AM $ 0.000014
+3.40%
$ 13,960 $ 6,255
Mar 10, 7 AM $ 0.0000142
+6.50%
$ 14,167 $ 5,850
Mar 10, 5 AM $ 0.0000144
+0.00%
$ 14,417 $ 4,662
Mar 10, 4 AM $ 0.0000137
-9.36%
$ 13,696 $ 3,355
Mar 9, 11 PM $ 0.000012
+0.13%
$ 12,046 $ 2,160
Mar 9, 9 PM $ 0.0000126
+0.00%
$ 12,554 $ 1,488
Mar 9, 9 AM $ 0.0₅977
+2.92%
$ 9,774 $ 32,703
Mar 9, 8 AM $ 0.0000103
-6.73%
$ 10,323 $ 30,803
Mar 9, 7 AM $ 0.0000121
+6.63%
$ 12,088 $ 28,496
Mar 9, 5 AM $ 0.0000104
-17.64%
$ 10,352 $ 24,601
Mar 9, 4 AM $ 0.0000109
-3.10%
$ 10,902 $ 22,722
Mar 9, 3 AM $ 0.0000122
-2.92%
$ 12,212 $ 20,425
Mar 9, 2 AM $ 0.0000126
+15.21%
$ 12,617 $ 79,234
Mar 9, 1 AM $ 0.0₅976
-31.29%
$ 9,757 $ 71,907
Mar 9, 12 AM $ 0.0000136
-0.01%
$ 13,599 $ 65,669
Mar 8, 11 PM $ 0.0000125
-15.77%
$ 12,477 $ 64,143
Mar 8, 10 PM $ 0.0000141
+38.67%
$ 14,067 $ 59,019
Mar 8, 9 PM $ 0.0000103
-18.28%
$ 10,296 $ 53,870
Mar 8, 8 PM $ 0.0000128
-23.31%
$ 12,768 $ 51,502
Mar 8, 7 PM $ 0.0000177
+8.44%
$ 17,706 $ 44,596
Mar 8, 6 PM $ 0.0000152
-4.22%
$ 15,186 $ 39,174
Mar 8, 5 PM $ 0.0000161
+3.73%
$ 16,071 $ 30,627
Mar 8, 4 PM $ 0.0000153
+45.06%
$ 15,299 $ 27,155
Mar 8, 3 PM $ 0.0000113
-17.76%
$ 11,328 $ 23,917
Mar 8, 2 PM $ 0.0000147
+65.05%
$ 14,696 $ 17,903
Mar 8, 1 PM $ 0.0₅973
+31.98%
$ 9,733 $ 13,827
Mar 8, 12 PM $ 0.0₅816
+0.00%
$ 8,156 $ 11,259
Mar 8, 11 AM $ 0.0₅902
+11.22%
$ 9,016 $ 9,475