YII2 github.com/yiisoft/YII2 Historical Data

YII2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0₅571
+0.00%
$ 5,709 $ 1,740
Jul 14, 5 AM $ 0.0₅586
+10.99%
$ 5,857 $ 1,567
Jul 14, 4 AM $ 0.0₅551
+0.00%
$ 5,513 $ 1,442
Jul 14, 3 AM $ 0.0₅569
+0.00%
$ 5,688 $ 1,319
Jul 14, 2 AM $ 0.0₅599
+0.00%
$ 5,988 $ 1,273
Jul 14, 1 AM $ 0.0₅588
+0.00%
$ 5,877 $ 1,182
Jul 13, 11 PM $ 0.0₅612
+0.00%
$ 6,123 $ 1,266
Jul 13, 10 PM $ 0.0₅551
+0.00%
$ 5,512 $ 1,144
Jul 13, 6 PM $ 0.0₅564
+0.00%
$ 5,636 $ 1,045
Jul 13, 3 PM $ 0.0₅52
-6.94%
$ 5,203 $ 900
Jul 13, 2 PM $ 0.0₅575
+0.00%
$ 5,745 $ 812
Jul 13, 11 AM $ 0.0₅557
+7.77%
$ 5,569 $ 820
Jul 13, 7 AM $ 0.0₅473
+0.00%
$ 4,735 $ 924
Jul 13, 1 AM $ 0.0₅506
+0.00%
$ 5,061 $ 839
Jul 12, 8 PM $ 0.0₅561
+0.00%
$ 5,609 $ 925
Jul 12, 1 PM $ 0.0₅53
+0.00%
$ 5,299 $ 970
Jul 12, 9 AM $ 0.0₅478
+0.00%
$ 4,782 $ 749
Jul 12, 8 AM $ 0.0₅533
+0.00%
$ 5,334 $ 709
Jul 12, 3 AM $ 0.0₅46
+0.00%
$ 4,600 $ 508
Jul 12, 12 AM $ 0.0₅398
+0.00%
$ 3,985 $ 475
Jul 11, 10 PM $ 0.0₅398
+0.00%
$ 3,983 $ 448
Jul 11, 8 PM $ 0.0₅387
+0.00%
$ 3,868 $ 326
Jul 11, 5 PM $ 0.0₅417
+0.00%
$ 4,174 $ 208
Jul 11, 3 PM $ 0.0₅391
+0.00%
$ 3,913 $ 143
Jul 11, 9 AM $ 0.0₅364
+0.00%
$ 3,639 $ 249
Jul 10, 2 PM $ 0.0₅331
-9.83%
$ 3,310 $ 743
Jul 10, 11 AM $ 0.0₅34
+0.00%
$ 3,400 $ 750
Jul 10, 10 AM $ 0.0₅348
+0.00%
$ 3,476 $ 736
Jul 10, 5 AM $ 0.0₅342
+0.00%
$ 3,415 $ 695
Jul 10, 2 AM $ 0.0₅386
+0.00%
$ 3,864 $ 715
Jul 9, 11 PM $ 0.0₅412
+0.00%
$ 4,119 $ 729
Jul 9, 9 PM $ 0.0₅421
+0.00%
$ 4,212 $ 616
Jul 9, 8 PM $ 0.0₅383
+0.00%
$ 3,834 $ 444
Jul 9, 4 PM $ 0.0₅338
+0.00%
$ 3,380 $ 469
Jul 9, 12 PM $ 0.0₅323
+0.00%
$ 3,229 $ 460
Jul 9, 9 AM $ 0.0₅352
+0.00%
$ 3,519 $ 349
Jul 9, 1 AM $ 0.246
+0.00%
$ 246.3 million $ 23.36 million
Jul 8, 6 PM $ 0.244
+0.00%
$ 244.22 million $ 20.06 million
Jul 8, 2 PM $ 0.236
+0.00%
$ 236.4 million $ 22.91 million
Jul 8, 10 AM $ 0.212
+0.00%
$ 212.19 million $ 22.1 million
Jul 8, 8 AM $ 0.217
+0.00%
$ 217.03 million $ 21.11 million
Jul 8, 7 AM $ 0.226
+0.00%
$ 225.87 million $ 20.51 million
Jul 8, 5 AM $ 0.225
+0.00%
$ 224.83 million $ 18.41 million
Jul 8, 2 AM $ 0.233
+0.00%
$ 233.17 million $ 17.63 million
Jul 7, 10 PM $ 0.233
+0.00%
$ 232.53 million $ 37.42 million
Jul 7, 9 PM $ 0.235
+0.00%
$ 235.04 million $ 36.58 million
Jul 7, 4 PM $ 0.233
+0.00%
$ 232.95 million $ 45.98 million
Jul 7, 9 AM $ 0.207
+0.00%
$ 206.87 million $ 60.49 million
Jul 7, 6 AM $ 0.217
+0.00%
$ 217.3 million $ 87.06 million
Jul 7, 1 AM $ 0.223
-3.21%
$ 223.16 million $ 97.4 million