Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royalty Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2020 $3.9
-0.33%
$-- $1
Aug 23, 2020 $3.92
+2.32%
$-- $1
Aug 22, 2020 $3.83
+1.52%
$-- $14
Aug 21, 2020 $3.77
-8.79%
$-- $13
Aug 20, 2020 $6
+0.23%
$-- $2
Aug 19, 2020 $5.98
-1.91%
$-- $2
Aug 18, 2020 $6.1
-19.77%
$-- $2
Aug 17, 2020 $7.61
-79.33%
$-- $404
Aug 3, 2020 $4.89
+1.30%
$-- $8
Aug 2, 2020 $4.83
+5.92%
$-- $7
Aug 1, 2020 $4.56
-20.64%
$-- $18
Jul 31, 2020 $5.74
+4.67%
$-- $27
Jul 30, 2020 $5.49
-0.45%
$-- $0
Jul 29, 2020 $5.51
+1.76%
$-- $48
Jul 28, 2020 $5.41
-3.91%
$-- $403
Jul 23, 2020 $3.85
-0.33%
$-- $7
Jul 22, 2020 $3.86
+1.40%
$-- $7
Jul 21, 2020 $3.81
+0.17%
$-- $7
Jul 15, 2020 $4.3
+6.78%
$-- $2
Jul 14, 2020 $4.03
+2.69%
$-- $11
Jul 8, 2020 $3.93
+0.75%
$-- $1
Jul 7, 2020 $3.9
+0.09%
$-- $1
Jun 27, 2020 $3.76
-0.17%
$-- $23
Jun 26, 2020 $3.76
-0.92%
$-- $23
Jun 6, 2020 $5.72
+0.19%
$-- $59
Jun 5, 2020 $5.71
-18.74%
$-- $502
Jun 2, 2020 $3.87
-0.70%
$-- $2
Jun 1, 2020 $3.9
+9.84%
$-- $2
May 31, 2020 $3.55
-3.50%
$-- $4
May 30, 2020 $3.68
+0.07%
$-- $7
May 21, 2020 $3.85
-1.54%
$-- $1
May 20, 2020 $3.91
+11.40%
$-- $20
May 19, 2020 $3.51
+0.02%
$-- $2
May 15, 2020 $8.01
-0.01%
$-- $1
May 14, 2020 $8.01
+0.08%
$-- $1
May 12, 2020 $3.47
+0.72%
$-- $6
May 11, 2020 $3.44
-1.78%
$-- $6
May 10, 2020 $3.5
+0.57%
$-- $6
May 9, 2020 $3.96
+0.68%
$-- $4
May 8, 2020 $3.93
-1.11%
$-- $4
May 7, 2020 $3.98
+0.98%
$-- $4
May 5, 2020 $3.54
-0.40%
$-- $4
May 4, 2020 $3.56
+0.03%
$-- $4
May 3, 2020 $3.55
-0.89%
$-- $18
May 2, 2020 $3.59
+0.59%
$-- $15
May 1, 2020 $3.1
-55.56%
$-- $15
Apr 30, 2020 $6.97
+9.04%
$-- $57
Apr 29, 2020 $6.4
-26.87%
$-- $596
Apr 28, 2020 $8.75
+268.36%
$-- $839
Apr 27, 2020 $2.38
-36.25%
$-- $8