Royalty Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 3.73
+20.12%
$ -- $ 58
Apr 17, 2020 $ 2.86
-0.42%
$ -- $ 15
Apr 16, 2020 $ 2.88
-41.80%
$ -- $ 15
Apr 15, 2020 $ 4.94
-3.08%
$ -- $ 1
Apr 14, 2020 $ 5.1
-0.01%
$ -- $ 1
Apr 8, 2020 $ 5.81
+0.62%
$ -- $ 1
Apr 7, 2020 $ 5.78
+88.02%
$ -- $ 1
Apr 6, 2020 $ 3.07
+6.16%
$ -- $ 2
Apr 5, 2020 $ 2.89
-47.68%
$ -- $ 61
Apr 2, 2020 $ 5.62
+3.59%
$ -- $ 3
Apr 1, 2020 $ 5.43
+105.80%
$ -- $ 73
Mar 31, 2020 $ 2.64
-0.43%
$ -- $ 6
Mar 24, 2020 $ 4
+1.13%
$ -- $ 30
Mar 23, 2020 $ 3.95
+13.24%
$ -- $ 30
Mar 22, 2020 $ 3.49
+23.33%
$ -- $ 45
Mar 21, 2020 $ 2.83
+0.20%
$ -- $ 12
Mar 17, 2020 $ 3.4
+2.96%
$ -- $ 9
Mar 16, 2020 $ 3.3
+5.14%
$ -- $ 8
Mar 13, 2020 $ 3.5
+1.54%
$ -- $ 0
Mar 12, 2020 $ 3.45
-31.46%
$ -- $ 4
Mar 11, 2020 $ 5.03
+1.13%
$ -- $ 2
Mar 2, 2020 $ 6.06
+1.15%
$ -- $ 136
Mar 1, 2020 $ 6
-3.85%
$ -- $ 134
Feb 28, 2020 $ 3.93
-1.00%
$ -- $ 22
Feb 27, 2020 $ 3.96
-1.85%
$ -- $ 22
Feb 26, 2020 $ 4.22
-5.15%
$ -- $ 1
Feb 25, 2020 $ 4.45
-2.80%
$ -- $ 1
Feb 24, 2020 $ 4.58
-2.77%
$ -- $ 5
Feb 23, 2020 $ 4.71
+0.60%
$ -- $ 5
Feb 20, 2020 $ 7.71
+0.12%
$ -- $ 31
Feb 19, 2020 $ 7.7
-5.27%
$ -- $ 31
Feb 18, 2020 $ 8.12
+23.03%
$ -- $ 244
Feb 17, 2020 $ 6.61
+0.85%
$ -- $ 99
Feb 13, 2020 $ 4.74
-0.55%
$ -- $ 9
Feb 12, 2020 $ 4.77
+0.95%
$ -- $ 9
Feb 11, 2020 $ 4.73
+4.07%
$ -- $ 5
Feb 10, 2020 $ 4.54
-11.86%
$ -- $ 7
Feb 9, 2020 $ 5.15
-17.81%
$ -- $ 27
Feb 8, 2020 $ 6.27
-2.49%
$ -- $ 30
Feb 7, 2020 $ 6.43
+5.83%
$ -- $ 11
Feb 6, 2020 $ 6.08
-15.87%
$ -- $ 69
Feb 5, 2020 $ 7.22
-30.14%
$ -- $ 241
Feb 4, 2020 $ 10.34
+38.87%
$ -- $ 2,427
Feb 3, 2020 $ 7.44
-36.36%
$ -- $ 1,080
Feb 2, 2020 $ 11.7
+50.15%
$ -- $ 59
Feb 1, 2020 $ 6.52
+0.58%
$ -- $ 46
Jan 31, 2020 $ 6.49
-25.66%
$ -- $ 46
Jan 30, 2020 $ 8.72
+6.56%
$ -- $ 2,119
Jan 29, 2020 $ 8.19
+35.21%
$ -- $ 544
Jan 28, 2020 $ 7.46
+1.06%
$ -- $ 1