Royalty Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 3.9
-0.33%
$ -- $ 1
Aug 23, 2020 $ 3.92
+2.32%
$ -- $ 1
Aug 22, 2020 $ 3.83
+1.52%
$ -- $ 14
Aug 21, 2020 $ 3.77
-8.79%
$ -- $ 13
Aug 20, 2020 $ 6
+0.23%
$ -- $ 2
Aug 19, 2020 $ 5.98
-1.91%
$ -- $ 2
Aug 18, 2020 $ 6.1
-19.77%
$ -- $ 2
Aug 17, 2020 $ 7.61
-79.33%
$ -- $ 404
Aug 3, 2020 $ 4.89
+1.30%
$ -- $ 8
Aug 2, 2020 $ 4.83
+5.92%
$ -- $ 7
Aug 1, 2020 $ 4.56
-20.64%
$ -- $ 18
Jul 31, 2020 $ 5.74
+4.67%
$ -- $ 27
Jul 30, 2020 $ 5.49
-0.45%
$ -- $ 0
Jul 29, 2020 $ 5.51
+1.76%
$ -- $ 48
Jul 28, 2020 $ 5.41
-3.91%
$ -- $ 403
Jul 23, 2020 $ 3.85
-0.33%
$ -- $ 7
Jul 22, 2020 $ 3.86
+1.40%
$ -- $ 7
Jul 21, 2020 $ 3.81
+0.17%
$ -- $ 7
Jul 15, 2020 $ 4.3
+6.78%
$ -- $ 2
Jul 14, 2020 $ 4.03
+2.69%
$ -- $ 11
Jul 8, 2020 $ 3.93
+0.75%
$ -- $ 1
Jul 7, 2020 $ 3.9
+0.09%
$ -- $ 1
Jun 27, 2020 $ 3.76
-0.17%
$ -- $ 23
Jun 26, 2020 $ 3.76
-0.92%
$ -- $ 23
Jun 6, 2020 $ 5.72
+0.19%
$ -- $ 59
Jun 5, 2020 $ 5.71
-18.74%
$ -- $ 502
Jun 2, 2020 $ 3.87
-0.70%
$ -- $ 2
Jun 1, 2020 $ 3.9
+9.84%
$ -- $ 2
May 31, 2020 $ 3.55
-3.50%
$ -- $ 4
May 30, 2020 $ 3.68
+0.07%
$ -- $ 7
May 21, 2020 $ 3.85
-1.54%
$ -- $ 1
May 20, 2020 $ 3.91
+11.40%
$ -- $ 20
May 19, 2020 $ 3.51
+0.02%
$ -- $ 2
May 15, 2020 $ 8.01
-0.01%
$ -- $ 1
May 14, 2020 $ 8.01
+0.08%
$ -- $ 1
May 12, 2020 $ 3.47
+0.72%
$ -- $ 6
May 11, 2020 $ 3.44
-1.78%
$ -- $ 6
May 10, 2020 $ 3.5
+0.57%
$ -- $ 6
May 9, 2020 $ 3.96
+0.68%
$ -- $ 4
May 8, 2020 $ 3.93
-1.11%
$ -- $ 4
May 7, 2020 $ 3.98
+0.98%
$ -- $ 4
May 5, 2020 $ 3.54
-0.40%
$ -- $ 4
May 4, 2020 $ 3.56
+0.03%
$ -- $ 4
May 3, 2020 $ 3.55
-0.89%
$ -- $ 18
May 2, 2020 $ 3.59
+0.59%
$ -- $ 15
May 1, 2020 $ 3.1
-55.56%
$ -- $ 15
Apr 30, 2020 $ 6.97
+9.04%
$ -- $ 57
Apr 29, 2020 $ 6.4
-26.87%
$ -- $ 596
Apr 28, 2020 $ 8.75
+268.36%
$ -- $ 839
Apr 27, 2020 $ 2.38
-36.25%
$ -- $ 8