Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royalty Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2020 $3.9
-0.33%
$-- $1
Aug 23, 2020 $3.92
+2.32%
$-- $1
Aug 22, 2020 $3.83
+1.52%
$-- $14
Aug 21, 2020 $3.77
-8.79%
$-- $13
Aug 20, 2020 $6
+0.23%
$-- $2
Aug 19, 2020 $5.98
-1.91%
$-- $2
Aug 18, 2020 $6.1
-19.77%
$-- $2
Aug 17, 2020 $7.61
-79.33%
$-- $404
Aug 3, 2020 $4.89
+1.30%
$-- $8
Aug 2, 2020 $4.83
+5.92%
$-- $7
Aug 1, 2020 $4.56
-20.64%
$-- $18
Jul 31, 2020 $5.74
+4.67%
$-- $27
Jul 30, 2020 $5.49
-0.45%
$-- $0
Jul 29, 2020 $5.51
+1.76%
$-- $48
Jul 28, 2020 $5.41
-3.91%
$-- $403
Jul 23, 2020 $3.85
-0.33%
$-- $7
Jul 22, 2020 $3.86
+1.40%
$-- $7
Jul 21, 2020 $3.81
+0.17%
$-- $7
Jul 15, 2020 $4.3
+6.78%
$-- $2
Jul 14, 2020 $4.03
+2.69%
$-- $11
Jul 8, 2020 $3.93
+0.75%
$-- $1
Jul 7, 2020 $3.9
+0.09%
$-- $1
Jun 27, 2020 $3.76
-0.17%
$-- $23
Jun 26, 2020 $3.76
-0.92%
$-- $23
Jun 6, 2020 $5.72
+0.19%
$-- $59
Jun 5, 2020 $5.71
-18.74%
$-- $502
Jun 2, 2020 $3.87
-0.70%
$-- $2
Jun 1, 2020 $3.9
+9.84%
$-- $2
May 31, 2020 $3.55
-3.50%
$-- $4
May 30, 2020 $3.68
+0.07%
$-- $7
May 21, 2020 $3.85
-1.54%
$-- $1
May 20, 2020 $3.91
+11.40%
$-- $20
May 19, 2020 $3.51
+0.02%
$-- $2
May 15, 2020 $8.01
-0.01%
$-- $1
May 14, 2020 $8.01
+0.08%
$-- $1
May 12, 2020 $3.47
+0.72%
$-- $6
May 11, 2020 $3.44
-1.78%
$-- $6
May 10, 2020 $3.5
+0.57%
$-- $6
May 9, 2020 $3.96
+0.68%
$-- $4
May 8, 2020 $3.93
-1.11%
$-- $4
May 7, 2020 $3.98
+0.98%
$-- $4
May 5, 2020 $3.54
-0.40%
$-- $4
May 4, 2020 $3.56
+0.03%
$-- $4
May 3, 2020 $3.55
-0.89%
$-- $18
May 2, 2020 $3.59
+0.59%
$-- $15
May 1, 2020 $3.1
-55.56%
$-- $15
Apr 30, 2020 $6.97
+9.04%
$-- $57
Apr 29, 2020 $6.4
-26.87%
$-- $596
Apr 28, 2020 $8.75
+268.36%
$-- $839
Apr 27, 2020 $2.38
-36.25%
$-- $8