Royalty Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 7.38
+2.89%
$ -- $ 1
Jan 26, 2020 $ 5.51
+0.85%
$ -- $ 9
Jan 25, 2020 $ 5.46
-8.96%
$ -- $ 9
Jan 24, 2020 $ 6
-48.64%
$ -- $ 3
Jan 23, 2020 $ 11.68
-27.59%
$ -- $ 20,144
Jan 22, 2020 $ 16.13
+167.02%
$ -- $ 1,396
Jan 20, 2020 $ 3.95
-2.86%
$ -- $ 6
Jan 19, 2020 $ 4.06
-44.41%
$ -- $ 6,727
Jan 12, 2020 $ 7.84
+0.61%
$ -- $ 42
Jan 11, 2020 $ 7.79
+109.53%
$ -- $ 57
Jan 10, 2020 $ 7.83
-0.24%
$ -- $ 6
Jan 9, 2020 $ 7.85
-5.83%
$ -- $ 6
Jan 8, 2020 $ 8.33
+6.44%
$ -- $ 7
Jan 7, 2020 $ 7.83
+99.78%
$ -- $ 914
Jan 6, 2020 $ 3.92
-37.60%
$ -- $ 13
Jan 5, 2020 $ 6.28
+20.27%
$ -- $ 1,036
Jan 4, 2020 $ 5.22
+0.32%
$ -- $ 16
Jan 3, 2020 $ 15
+23.91%
$ -- $ 10
Jan 2, 2020 $ 12.1
+66.15%
$ -- $ 19
Jan 1, 2020 $ 7.28
-15.22%
$ -- $ 1,032
Dec 31, 2019 $ 8.59
+836.22%
$ -- $ 2,817
Dec 26, 2019 $ 2
+0.06%
$ -- $ 1
Dec 25, 2019 $ 1.99
-1.13%
$ -- $ 12
Dec 24, 2019 $ 2.58
-1.02%
$ -- $ 8
Dec 23, 2019 $ 2.61
-2.97%
$ -- $ 8
Dec 22, 2019 $ 1.95
-0.01%
$ -- $ 4
Dec 21, 2019 $ 1.96
-0.29%
$ -- $ 4
Dec 9, 2019 $ 1.82
+0.00%
$ -- $ 35
Dec 8, 2019 $ 1.82
-37.97%
$ -- $ 87
Dec 7, 2019 $ 2.94
+55.36%
$ -- $ 322
Dec 6, 2019 $ 1.89
+72.51%
$ -- $ 556
Dec 5, 2019 $ 1.1
-18.71%
$ -- $ 24
Dec 4, 2019 $ 1.36
-20.66%
$ -- $ 1,336
Dec 3, 2019 $ 1.72
+137.86%
$ -- $ 155
Dec 2, 2019 $ 0.733
-56.67%
$ -- $ 12
Dec 1, 2019 $ 1.69
+90.67%
$ -- $ 59
Nov 26, 2019 $ 0.531
-0.02%
$ -- $ 3
Nov 25, 2019 $ 0.53
-18.09%
$ -- $ 3
Nov 24, 2019 $ 0.647
-1.91%
$ -- $ 7
Nov 19, 2019 $ 0.953
-1.37%
$ -- $ 3
Nov 18, 2019 $ 0.967
-2.02%
$ -- $ 3
Nov 17, 2019 $ 0.81
+1.11%
$ -- $ 3
Nov 16, 2019 $ 0.803
-0.06%
$ -- $ 3
Nov 15, 2019 $ 0.806
-1.22%
$ -- $ 4
Nov 14, 2019 $ 0.816
-1.45%
$ -- $ 4
Nov 13, 2019 $ 0.828
-19.98%
$ -- $ 4
Nov 12, 2019 $ 1.03
+0.63%
$ -- $ 6
Nov 10, 2019 $ 0.871
+0.11%
$ -- $ 3
Nov 9, 2019 $ 0.87
-0.63%
$ -- $ 3
Nov 8, 2019 $ 0.844
-3.96%
$ -- $ 4