BabyPOES Historical Data

BABYPOES Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000883
+0.80%
$ 83,439 $ 50,045
May 22, 3 AM $ 0.0000892
+1.25%
$ 84,289 $ 49,404
May 22, 2 AM $ 0.0000888
+1.60%
$ 83,911 $ 49,633
May 22, 1 AM $ 0.0000883
+0.68%
$ 83,439 $ 49,846
May 22, 12 AM $ 0.0000875
-0.46%
$ 82,683 $ 50,070
May 21, 11 PM $ 0.0000885
-0.45%
$ 83,628 $ 50,341
May 21, 10 PM $ 0.0000876
-0.34%
$ 82,777 $ 51,082
May 21, 9 PM $ 0.0000893
+1.13%
$ 84,384 $ 51,342
May 21, 8 PM $ 0.0000893
+1.82%
$ 84,384 $ 52,535
May 21, 7 PM $ 0.0000874
-1.00%
$ 82,588 $ 52,060
May 21, 6 PM $ 0.0000888
+1.34%
$ 83,887 $ 53,138
May 21, 5 PM $ 0.0000874
-1.47%
$ 82,588 $ 52,511
May 21, 4 PM $ 0.0000894
+0.61%
$ 84,478 $ 53,064
May 21, 3 PM $ 0.0000889
-0.16%
$ 83,968 $ 53,590
May 21, 2 PM $ 0.0000884
+1.29%
$ 83,533 $ 54,043
May 21, 1 PM $ 0.0000892
+0.07%
$ 84,254 $ 52,356
May 21, 12 PM $ 0.0000886
+0.23%
$ 83,722 $ 52,021
May 21, 11 AM $ 0.0000883
-0.43%
$ 83,439 $ 52,987
May 21, 10 AM $ 0.0000881
+0.23%
$ 83,235 $ 53,810
May 21, 9 AM $ 0.0000879
-1.25%
$ 83,047 $ 52,985
May 21, 8 AM $ 0.0000874
-0.91%
$ 82,588 $ 54,968
May 21, 7 AM $ 0.0000892
+1.04%
$ 84,289 $ 56,144
May 21, 6 AM $ 0.0000878
-1.48%
$ 82,952 $ 56,447
May 21, 5 AM $ 0.0000877
+0.00%
$ 82,872 $ 56,781
May 21, 4 AM $ 0.0000878
-0.54%
$ 82,966 $ 55,940
May 21, 3 AM $ 0.0000893
+0.79%
$ 84,363 $ 57,157
May 21, 2 AM $ 0.000088
-1.25%
$ 83,133 $ 56,864
May 21, 1 AM $ 0.0000881
-0.45%
$ 83,243 $ 55,966
May 21, 12 AM $ 0.0000888
+0.90%
$ 83,904 $ 57,175
May 20, 11 PM $ 0.0000884
-0.79%
$ 83,533 $ 56,793
May 20, 10 PM $ 0.0000892
+2.18%
$ 84,289 $ 57,926
May 20, 9 PM $ 0.000088
-0.79%
$ 83,155 $ 55,731
May 20, 8 PM $ 0.0000882
+0.92%
$ 83,344 $ 55,887
May 20, 7 PM $ 0.0000877
+0.23%
$ 82,872 $ 56,289
May 20, 6 PM $ 0.0000889
-0.34%
$ 84,006 $ 55,467
May 20, 5 PM $ 0.0000892
+0.22%
$ 84,289 $ 55,628
May 20, 4 PM $ 0.000089
+0.68%
$ 84,100 $ 55,778
May 20, 3 PM $ 0.0000886
+0.80%
$ 83,722 $ 55,726
May 20, 2 PM $ 0.0000884
-0.45%
$ 83,533 $ 56,339
May 20, 1 PM $ 0.000089
+1.83%
$ 84,100 $ 57,635
May 20, 12 PM $ 0.0000885
-0.67%
$ 83,628 $ 57,439
May 20, 11 AM $ 0.0000881
-1.01%
$ 83,250 $ 58,283
May 20, 10 AM $ 0.0000887
-0.11%
$ 83,817 $ 58,308
May 20, 9 AM $ 0.0000889
+0.34%
$ 84,006 $ 57,443
May 20, 8 AM $ 0.0000881
+0.46%
$ 83,250 $ 55,524
May 20, 7 AM $ 0.0000878
-1.01%
$ 82,957 $ 54,337
May 20, 6 AM $ 0.0000875
-0.24%
$ 82,674 $ 54,833
May 20, 5 AM $ 0.0000885
+0.23%
$ 83,628 $ 54,915
May 20, 4 AM $ 0.0000893
-0.11%
$ 84,384 $ 55,229
May 20, 3 AM $ 0.0000877
-1.46%
$ 82,872 $ 55,493