BabyPOES Historical Data

BABYPOES
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.0000716
+0.36%
$ 67,385 $ 44
Jul 10, 2026 $ 0.0000744
+0.00%
$ -- $ 15
Jul 8, 2026 $ 0.0000823
+1.21%
$ -- $ 42
Jul 7, 2026 $ 0.0000669
-1.04%
$ -- $ 55,623
Jul 6, 2026 $ 0.0000664
-1.78%
$ 62,522 $ 58,097
Jul 5, 2026 $ 0.0000672
+0.30%
$ 63,276 $ 55,846
Jul 4, 2026 $ 0.0000662
-1.05%
$ 62,334 $ 56,723
Jul 3, 2026 $ 0.0000669
-0.30%
$ 62,993 $ 51,350
Jul 2, 2026 $ 0.0000671
-0.59%
$ 63,181 $ 54,353
Jul 1, 2026 $ 0.0000657
-1.65%
$ 61,863 $ 55,202
Jun 30, 2026 $ 0.0000668
+0.75%
$ 62,899 $ 51,824
Jun 29, 2026 $ 0.000066
-2.37%
$ 62,146 $ 52,642
Jun 28, 2026 $ 0.0000658
-1.20%
$ 61,957 $ 54,710
Jun 27, 2026 $ 0.0000669
+1.21%
$ 62,993 $ 54,523
Jun 26, 2026 $ 0.0000669
-3.04%
$ 62,993 $ 54,095
Jun 25, 2026 $ 0.0000695
-1.00%
$ 65,441 $ 54,041
Jun 24, 2026 $ 0.0000692
-2.12%
$ 65,159 $ 64,467
Jun 23, 2026 $ 0.0000692
+0.14%
$ 65,159 $ 56,628
Jun 22, 2026 $ 0.0000708
+1.43%
$ 66,665 $ 54,782
Jun 21, 2026 $ 0.0000701
+1.45%
$ 66,006 $ 58,969
Jun 20, 2026 $ 0.0000703
+1.88%
$ 66,195 $ 54,206
Jun 19, 2026 $ 0.000069
-1.29%
$ 64,970 $ 53,480
Jun 18, 2026 $ 0.0000706
+1.58%
$ 66,477 $ 56,413
Jun 17, 2026 $ 0.00007
+0.72%
$ 65,912 $ 53,739
Jun 16, 2026 $ 0.0000695
+0.14%
$ 65,674 $ 53,811
Jun 15, 2026 $ 0.0000706
+1.44%
$ 66,713 $ 53,582
Jun 14, 2026 $ 0.0000704
+0.28%
$ 66,524 $ 54,062
Jun 13, 2026 $ 0.0000706
+0.00%
$ 66,713 $ 55,491
Jun 12, 2026 $ 0.0000703
+0.86%
$ 66,430 $ 56,647
Jun 11, 2026 $ 0.0000701
-0.43%
$ 66,241 $ 52,047
Jun 10, 2026 $ 0.0000692
-1.28%
$ 65,390 $ 50,851
Jun 9, 2026 $ 0.0000699
-0.43%
$ 66,052 $ 51,805
Jun 8, 2026 $ 0.0000704
+1.15%
$ 66,524 $ 52,108
Jun 7, 2026 $ 0.0000701
+1.15%
$ 66,241 $ 54,529
Jun 6, 2026 $ 0.0000693
-3.21%
$ 65,485 $ 50,162
Jun 5, 2026 $ 0.0000721
-4.76%
$ 68,131 $ 53,428
Jun 4, 2026 $ 0.0000757
-7.12%
$ 71,532 $ 54,804
Jun 3, 2026 $ 0.0000818
-1.21%
$ 77,297 $ 54,287
Jun 2, 2026 $ 0.0000828
-4.94%
$ 78,241 $ 49,808
Jun 1, 2026 $ 0.0000881
-2.65%
$ 83,250 $ 56,498
May 31, 2026 $ 0.0000901
-0.33%
$ 85,140 $ 56,093
May 30, 2026 $ 0.0000904
-1.09%
$ 85,423 $ 48,976
May 29, 2026 $ 0.0000903
-0.11%
$ 85,330 $ 42,602
May 28, 2026 $ 0.0000899
+8.57%
$ 84,951 $ 53,153
May 27, 2026 $ 0.0000813
-0.12%
$ 76,824 $ 60,063
May 26, 2026 $ 0.0000826
+0.49%
$ 78,052 $ 58,049
May 25, 2026 $ 0.0000814
-1.45%
$ 76,919 $ 54,338
May 24, 2026 $ 0.0000828
+0.49%
$ 78,241 $ 53,464
May 23, 2026 $ 0.0000819
-6.61%
$ 77,391 $ 53,001
May 22, 2026 $ 0.0000879
+0.00%
$ 83,061 $ 50,896
Download