BabyPOES Historical Data

BABYPOES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000925
+0.00%
$ 87,124 $ 55,182
Yesterday $ 0.0000823
+0.61%
$ 77,769 $ 57,018
May 8, 2026 $ 0.0000831
-6.42%
$ 78,525 $ 52,228
May 7, 2026 $ 0.0000888
-0.11%
$ 83,911 $ 52,726
May 6, 2026 $ 0.0000898
+0.67%
$ 84,856 $ 54,183
May 5, 2026 $ 0.0000908
+1.45%
$ 85,801 $ 53,536
May 4, 2026 $ 0.0000898
+0.45%
$ 84,856 $ 55,413
May 3, 2026 $ 0.0000902
+1.58%
$ 85,234 $ 55,904
May 2, 2026 $ 0.0000897
-0.66%
$ 84,762 $ 54,320
May 1, 2026 $ 0.0000893
-1.33%
$ 84,384 $ 50,879
Apr 30, 2026 $ 0.0000896
-1.32%
$ 84,667 $ 53,673
Apr 29, 2026 $ 0.0000906
-3.31%
$ 85,612 $ 52,872
Apr 28, 2026 $ 0.0000941
+2.28%
$ 88,919 $ 57,609
Apr 27, 2026 $ 0.0000936
+0.43%
$ 88,447 $ 50,900
Apr 26, 2026 $ 0.000092
-1.71%
$ 86,935 $ 52,341
Apr 25, 2026 $ 0.0000928
-1.07%
$ 87,691 $ 51,975
Apr 24, 2026 $ 0.0000932
+4.84%
$ 88,069 $ 56,873
Apr 23, 2026 $ 0.0000894
+0.90%
$ 84,478 $ 57,848
Apr 22, 2026 $ 0.0000879
+0.00%
$ 83,722 $ 57,032
Apr 21, 2026 $ 0.0000892
+0.79%
$ 83,061 $ 56,299
Apr 20, 2026 $ 0.0000882
-0.34%
$ 83,628 $ 50,259
Apr 19, 2026 $ 0.0000884
-0.90%
$ 83,628 $ 60,578
Apr 18, 2026 $ 0.0000876
-0.68%
$ 84,289 $ 54,451
Apr 17, 2026 $ 0.0000893
-0.33%
$ 83,344 $ 54,550
Apr 16, 2026 $ 0.0000883
-0.56%
$ 84,667 $ 55,529
Apr 15, 2026 $ 0.0000892
+0.34%
$ 83,911 $ 55,589
Apr 14, 2026 $ 0.0000891
-0.11%
$ 84,006 $ 50,547
Apr 13, 2026 $ 0.0000885
+0.57%
$ 83,344 $ 54,392
Apr 12, 2026 $ 0.000088
-9.00%
$ 83,250 $ 52,065
Apr 11, 2026 $ 0.0000975
-1.22%
$ 91,376 $ 47,383
Apr 10, 2026 $ 0.0000985
+1.03%
$ 93,077 $ 55,986
Apr 9, 2026 $ 0.0000987
+1.44%
$ 92,132 $ 54,811
Apr 8, 2026 $ 0.0000977
+0.00%
$ 92,321 $ 52,270
Apr 7, 2026 $ 0.0000969
-1.82%
$ 91,565 $ 55,589
Apr 6, 2026 $ 0.0000968
-1.93%
$ 91,471 $ 57,864
Apr 5, 2026 $ 0.0000973
-1.52%
$ 91,943 $ 56,187
Apr 4, 2026 $ 0.0000972
+18.33%
$ 91,849 $ 60,661
Apr 3, 2026 $ 0.0000843
-5.97%
$ 79,616 $ 215
Apr 2, 2026 $ 0.0000654
-0.30%
$ 61,799 $ 52,259
Apr 1, 2026 $ 0.0000641
-0.93%
$ 60,571 $ 56,744
Mar 31, 2026 $ 0.0000648
+1.41%
$ 61,232 $ 51,566
Mar 30, 2026 $ 0.0000641
-0.47%
$ 60,571 $ 47,485
Mar 29, 2026 $ 0.0000651
-0.61%
$ 61,516 $ 53,358
Mar 28, 2026 $ 0.0000642
+0.47%
$ 60,665 $ 51,816
Mar 27, 2026 $ 0.000065
-2.11%
$ 61,421 $ 57,490
Mar 26, 2026 $ 0.0000675
-8.16%
$ 63,784 $ 58,184
Mar 25, 2026 $ 0.0000735
-1.21%
$ 69,453 $ 58,366
Mar 24, 2026 $ 0.0000739
-1.07%
$ 69,831 $ 58,071
Mar 23, 2026 $ 0.000075
-2.85%
$ 70,871 $ 51,197
Mar 22, 2026 $ 0.0000772
+0.52%
$ 72,950 $ 59,883
Download