BabyPOES Historical Data

BABYPOES Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000877
-1.46%
$ 82,872 $ 55,493
May 20, 2 AM $ 0.0000893
+1.59%
$ 84,384 $ 54,586
May 20, 1 AM $ 0.0000876
-1.68%
$ 82,777 $ 54,853
May 20, 12 AM $ 0.000089
-0.11%
$ 84,100 $ 53,236
May 19, 11 PM $ 0.0000894
+0.56%
$ 84,478 $ 53,466
May 19, 10 PM $ 0.0000879
-1.00%
$ 83,061 $ 53,718
May 19, 9 PM $ 0.0000892
+0.45%
$ 84,279 $ 53,972
May 19, 8 PM $ 0.0000878
-0.11%
$ 82,958 $ 54,554
May 19, 7 PM $ 0.0000883
-0.69%
$ 83,429 $ 53,918
May 19, 6 PM $ 0.0000884
-1.12%
$ 83,533 $ 54,208
May 19, 5 PM $ 0.0000893
+0.00%
$ 84,384 $ 54,828
May 19, 4 PM $ 0.0000873
+0.00%
$ 82,494 $ 54,918
May 19, 3 PM $ 0.0000878
-1.68%
$ 82,966 $ 53,436
May 19, 2 PM $ 0.0000876
-2.56%
$ 82,777 $ 54,559
May 19, 1 PM $ 0.0000883
-2.32%
$ 83,439 $ 55,359
May 19, 12 PM $ 0.000089
-0.89%
$ 84,100 $ 55,431
May 19, 11 AM $ 0.0000903
+1.23%
$ 85,329 $ 54,808
May 19, 10 AM $ 0.0000883
-1.56%
$ 83,439 $ 55,187
May 19, 9 AM $ 0.0000901
-0.22%
$ 85,140 $ 56,225
May 19, 8 AM $ 0.0000895
-0.89%
$ 84,573 $ 57,263
May 19, 7 AM $ 0.0000901
+1.69%
$ 85,140 $ 57,163
May 19, 6 AM $ 0.0000901
-0.22%
$ 85,140 $ 56,195
May 19, 5 AM $ 0.0000894
+0.22%
$ 84,478 $ 57,491
May 19, 4 AM $ 0.0000887
+0.23%
$ 83,817 $ 56,818
May 19, 3 AM $ 0.0000895
+1.24%
$ 84,573 $ 55,882
May 19, 2 AM $ 0.0000892
+0.22%
$ 84,289 $ 55,559
May 19, 1 AM $ 0.0000896
+0.00%
$ 84,667 $ 55,865
May 19, 12 AM $ 0.0000889
-1.33%
$ 84,006 $ 56,378
May 18, 11 PM $ 0.000089
-0.67%
$ 84,100 $ 54,837
May 18, 10 PM $ 0.0000895
+0.00%
$ 84,573 $ 54,871
May 18, 9 PM $ 0.0000892
-1.00%
$ 84,289 $ 54,797
May 18, 8 PM $ 0.0000898
+0.67%
$ 84,856 $ 55,140
May 18, 7 PM $ 0.0000894
+0.45%
$ 84,478 $ 53,170
May 18, 6 PM $ 0.0000905
+0.78%
$ 85,518 $ 53,550
May 18, 5 PM $ 0.0000903
+0.56%
$ 85,329 $ 55,553
May 18, 4 PM $ 0.0000901
-0.11%
$ 85,138 $ 55,273
May 18, 3 PM $ 0.0000902
+1.80%
$ 85,233 $ 55,281
May 18, 2 PM $ 0.00009
+1.81%
$ 85,045 $ 54,320
May 18, 1 PM $ 0.0000886
-1.12%
$ 83,722 $ 53,729
May 18, 12 PM $ 0.0000892
-1.44%
$ 84,289 $ 54,362
May 18, 11 AM $ 0.0000889
-1.11%
$ 84,006 $ 55,224
May 18, 10 AM $ 0.0000899
+1.01%
$ 84,951 $ 55,443
May 18, 9 AM $ 0.0000902
+0.22%
$ 85,234 $ 55,173
May 18, 8 AM $ 0.0000893
-0.22%
$ 84,384 $ 55,915
May 18, 7 AM $ 0.0000903
+1.92%
$ 85,328 $ 57,450
May 18, 6 AM $ 0.0000894
+0.34%
$ 84,477 $ 57,907
May 18, 5 AM $ 0.0000902
+1.81%
$ 85,234 $ 58,093
May 18, 4 AM $ 0.0000892
-0.56%
$ 84,289 $ 57,684
May 18, 3 AM $ 0.0000884
-1.12%
$ 83,533 $ 58,987
May 18, 2 AM $ 0.0000897
+1.59%
$ 84,762 $ 58,718