BabyPOES Historical Data

BABYPOES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000678
-5.70%
$ 64,067 $ 51,456
Mar 14, 3 PM $ 0.0000718
-1.24%
$ 67,847 $ 54,316
Mar 14, 2 PM $ 0.0000729
+1.11%
$ 68,887 $ 55,918
Mar 14, 1 PM $ 0.0000723
+0.70%
$ 68,320 $ 56,672
Mar 14, 12 PM $ 0.0000719
-1.24%
$ 67,942 $ 57,201
Mar 14, 11 AM $ 0.0000722
+0.42%
$ 68,225 $ 57,674
Mar 14, 10 AM $ 0.0000723
+0.56%
$ 68,320 $ 56,672
Mar 14, 9 AM $ 0.000072
+0.14%
$ 68,036 $ 57,582
Mar 14, 8 AM $ 0.0000719
+0.00%
$ 67,942 $ 58,905
Mar 14, 7 AM $ 0.0000725
+0.83%
$ 68,509 $ 60,389
Mar 14, 6 AM $ 0.0000721
+0.28%
$ 68,131 $ 60,299
Mar 14, 5 AM $ 0.000072
-1.10%
$ 68,036 $ 58,508
Mar 14, 4 AM $ 0.0000726
+0.00%
$ 68,603 $ 59,152
Mar 14, 3 AM $ 0.0000722
-0.14%
$ 68,225 $ 58,604
Mar 14, 2 AM $ 0.0000727
+1.25%
$ 68,698 $ 59,016
Mar 14, 1 AM $ 0.0000719
-1.37%
$ 67,942 $ 59,348
Mar 14, 12 AM $ 0.0000721
-0.41%
$ 68,131 $ 60,501
Mar 13, 11 PM $ 0.000072
-0.41%
$ 68,036 $ 59,173
Mar 13, 10 PM $ 0.0000729
+0.83%
$ 68,887 $ 59,530
Mar 13, 9 PM $ 0.0000727
+0.69%
$ 68,698 $ 59,684
Mar 13, 8 PM $ 0.0000723
-0.55%
$ 68,320 $ 60,712
Mar 13, 7 PM $ 0.0000727
+1.25%
$ 68,698 $ 59,945
Mar 13, 6 PM $ 0.0000719
-0.28%
$ 67,942 $ 61,792
Mar 13, 5 PM $ 0.000072
-0.83%
$ 68,036 $ 61,603
Mar 13, 4 PM $ 0.000072
-0.14%
$ 68,036 $ 61,346
Mar 13, 3 PM $ 0.0000723
+0.42%
$ 68,320 $ 60,443
Mar 13, 2 PM $ 0.000065
-1.96%
$ 61,421 $ 54,808
Mar 13, 1 PM $ 0.0000651
-0.15%
$ 61,516 $ 54,531
Mar 13, 12 PM $ 0.0000654
-0.46%
$ 61,799 $ 53,478
Mar 13, 11 AM $ 0.0000645
-1.98%
$ 60,949 $ 55,075
Mar 13, 10 AM $ 0.0000646
-1.82%
$ 61,043 $ 56,640
Mar 13, 9 AM $ 0.0000658
+0.77%
$ 62,177 $ 55,856
Mar 13, 8 AM $ 0.0000651
-0.15%
$ 61,516 $ 54,780
Mar 13, 7 AM $ 0.0000658
-0.45%
$ 62,177 $ 55,072
Mar 13, 6 AM $ 0.0000655
+1.55%
$ 61,894 $ 54,761
Mar 13, 5 AM $ 0.0000646
+0.16%
$ 61,043 $ 53,393
Mar 13, 4 AM $ 0.0000659
-0.45%
$ 62,272 $ 53,713
Mar 13, 3 AM $ 0.0000661
-0.15%
$ 62,461 $ 55,666
Mar 13, 2 AM $ 0.0000647
+0.15%
$ 61,138 $ 55,087
Mar 13, 1 AM $ 0.0000647
-0.61%
$ 61,138 $ 53,611
Mar 13, 12 AM $ 0.0000662
+1.07%
$ 62,555 $ 54,893
Mar 12, 11 PM $ 0.0000658
+0.30%
$ 62,177 $ 54,967
Mar 12, 10 PM $ 0.0000657
+1.39%
$ 62,083 $ 53,379
Mar 12, 9 PM $ 0.000065
-1.37%
$ 61,421 $ 52,329
Mar 12, 8 PM $ 0.0000656
+0.46%
$ 61,988 $ 52,559
Mar 12, 7 PM $ 0.0000649
+0.62%
$ 61,327 $ 52,982
Mar 12, 6 PM $ 0.0000655
-1.21%
$ 61,894 $ 51,672
Mar 12, 5 PM $ 0.0000655
+1.55%
$ 61,894 $ 53,007
Mar 12, 4 PM $ 0.0000645
-1.68%
$ 60,949 $ 52,966
Mar 12, 3 PM $ 0.0000652
-1.06%
$ 61,610 $ 54,179