BabyPOES Historical Data

BABYPOES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0000652
-1.06%
$ 61,610 $ 54,179
Mar 12, 2 PM $ 0.0000658
-0.60%
$ 62,177 $ 53,755
Mar 12, 1 PM $ 0.0000657
-0.15%
$ 62,083 $ 55,268
Mar 12, 12 PM $ 0.0000646
-1.67%
$ 61,043 $ 55,242
Mar 12, 11 AM $ 0.0000649
-1.96%
$ 61,327 $ 54,451
Mar 12, 10 AM $ 0.0000651
-1.06%
$ 61,516 $ 53,333
Mar 12, 9 AM $ 0.0000655
-0.61%
$ 61,894 $ 53,319
Mar 12, 8 AM $ 0.0000651
+0.62%
$ 61,516 $ 53,657
Mar 12, 7 AM $ 0.0000657
+0.15%
$ 62,083 $ 51,225
Mar 12, 6 AM $ 0.0000659
+1.23%
$ 62,272 $ 53,198
Mar 12, 5 AM $ 0.0000649
+0.00%
$ 61,327 $ 53,627
Mar 12, 4 AM $ 0.0000657
+0.46%
$ 62,083 $ 53,610
Mar 12, 3 AM $ 0.0000647
-1.97%
$ 61,138 $ 54,411
Mar 12, 2 AM $ 0.0000659
-0.30%
$ 62,272 $ 56,244
Mar 12, 1 AM $ 0.0000661
+0.92%
$ 62,461 $ 56,676
Mar 12, 12 AM $ 0.0000655
+1.24%
$ 61,894 $ 55,743
Mar 11, 11 PM $ 0.0000656
+1.39%
$ 61,988 $ 55,058
Mar 11, 10 PM $ 0.0000652
+1.09%
$ 61,610 $ 55,474
Mar 11, 9 PM $ 0.0000651
-1.06%
$ 61,516 $ 56,486
Mar 11, 8 PM $ 0.0000652
+0.93%
$ 61,610 $ 57,254
Mar 11, 7 PM $ 0.0000646
-0.15%
$ 61,043 $ 56,674
Mar 11, 6 PM $ 0.0000647
-1.97%
$ 61,138 $ 57,357
Mar 11, 5 PM $ 0.0000654
-0.30%
$ 61,799 $ 57,984
Mar 11, 4 PM $ 0.0000645
+0.00%
$ 60,949 $ 56,815
Mar 11, 3 PM $ 0.0000645
-1.83%
$ 60,949 $ 56,713
Mar 11, 2 PM $ 0.0000662
+2.00%
$ 62,555 $ 58,024
Mar 11, 1 PM $ 0.000066
-0.15%
$ 62,366 $ 56,807
Mar 11, 12 PM $ 0.0000656
+1.08%
$ 61,988 $ 58,129
Mar 11, 11 AM $ 0.0000646
-2.56%
$ 61,043 $ 56,973
Mar 11, 10 AM $ 0.0000654
-0.15%
$ 61,799 $ 57,255
Mar 11, 9 AM $ 0.000066
+2.01%
$ 62,366 $ 56,469
Mar 11, 8 AM $ 0.0000662
+1.38%
$ 62,555 $ 55,159
Mar 11, 7 AM $ 0.0000653
-1.06%
$ 61,705 $ 57,357
Mar 11, 6 AM $ 0.0000661
+1.23%
$ 62,461 $ 57,280
Mar 11, 5 AM $ 0.0000647
-2.41%
$ 61,138 $ 56,825
Mar 11, 4 AM $ 0.0000654
+0.77%
$ 61,799 $ 56,303
Mar 11, 3 AM $ 0.0000658
+1.86%
$ 62,177 $ 56,113
Mar 11, 2 AM $ 0.0000653
-0.46%
$ 61,705 $ 55,915
Mar 11, 1 AM $ 0.000066
+1.69%
$ 62,366 $ 55,866
Mar 11, 12 AM $ 0.0000651
+0.46%
$ 61,516 $ 56,356
Mar 10, 11 PM $ 0.000066
+1.85%
$ 62,366 $ 55,486
Mar 10, 10 PM $ 0.0000656
+0.61%
$ 61,988 $ 55,226
Mar 10, 9 PM $ 0.0000662
+0.76%
$ 62,555 $ 55,016
Mar 10, 8 PM $ 0.0000648
-1.07%
$ 61,232 $ 55,683
Mar 10, 7 PM $ 0.0000653
-0.76%
$ 61,705 $ 55,048
Mar 10, 6 PM $ 0.0000657
+0.61%
$ 62,083 $ 55,695
Mar 10, 5 PM $ 0.0000648
-0.46%
$ 61,232 $ 54,536
Mar 10, 4 PM $ 0.0000662
+0.46%
$ 62,555 $ 55,190
Mar 10, 3 PM $ 0.0000659
-0.60%
$ 62,272 $ 55,711
Mar 10, 2 PM $ 0.0000653
+1.24%
$ 61,705 $ 57,593