BabyPOES Historical Data

BABYPOES Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000884
-1.12%
$ 83,533 $ 58,987
May 18, 2 AM $ 0.0000897
+1.59%
$ 84,762 $ 58,718
May 18, 1 AM $ 0.0000884
-0.34%
$ 83,533 $ 58,669
May 18, 12 AM $ 0.0000887
-1.88%
$ 83,817 $ 59,060
May 17, 11 PM $ 0.0000904
+1.69%
$ 85,423 $ 59,928
May 17, 10 PM $ 0.0000891
-1.11%
$ 84,195 $ 60,817
May 17, 9 PM $ 0.0000895
+1.24%
$ 84,573 $ 62,555
May 17, 8 PM $ 0.0000891
+0.11%
$ 84,195 $ 60,187
May 17, 7 PM $ 0.0000889
-0.22%
$ 84,006 $ 62,399
May 17, 6 PM $ 0.0000905
+0.44%
$ 85,518 $ 63,007
May 17, 5 PM $ 0.0000893
-1.22%
$ 84,384 $ 62,872
May 17, 4 PM $ 0.0000904
+0.78%
$ 85,423 $ 63,965
May 17, 3 PM $ 0.0000891
+0.34%
$ 84,195 $ 62,420
May 17, 2 PM $ 0.0000897
+0.67%
$ 84,762 $ 60,611
May 17, 1 PM $ 0.0000898
+0.67%
$ 84,856 $ 59,992
May 17, 12 PM $ 0.0000903
+0.22%
$ 85,329 $ 58,941
May 17, 11 AM $ 0.0000901
-0.44%
$ 85,140 $ 59,341
May 17, 10 AM $ 0.00009
+0.78%
$ 85,045 $ 59,067
May 17, 9 AM $ 0.0000903
+0.11%
$ 85,329 $ 57,084
May 17, 8 AM $ 0.000089
+0.00%
$ 84,100 $ 56,131
May 17, 7 AM $ 0.0000893
+1.13%
$ 84,384 $ 54,845
May 17, 6 AM $ 0.00009
+0.11%
$ 85,045 $ 53,376
May 17, 5 AM $ 0.0000888
-0.78%
$ 83,911 $ 53,380
May 17, 4 AM $ 0.0000905
+0.78%
$ 85,518 $ 53,194
May 17, 3 AM $ 0.0000883
-2.11%
$ 83,439 $ 53,518
May 17, 2 AM $ 0.00009
+1.81%
$ 85,045 $ 54,313
May 17, 1 AM $ 0.0000884
-0.67%
$ 83,533 $ 53,523
May 17, 12 AM $ 0.0000905
+0.78%
$ 85,518 $ 52,879
May 16, 11 PM $ 0.0000895
+1.02%
$ 84,573 $ 54,567
May 16, 10 PM $ 0.0000886
-0.56%
$ 83,722 $ 53,071
May 16, 9 PM $ 0.0000887
+0.45%
$ 83,817 $ 52,607
May 16, 8 PM $ 0.0000901
+0.45%
$ 85,140 $ 51,414
May 16, 7 PM $ 0.0000894
-4.39%
$ 84,478 $ 51,086
May 16, 6 PM $ 0.0000917
-0.22%
$ 86,651 $ 52,890
May 16, 5 PM $ 0.0000919
-1.71%
$ 86,840 $ 50,918
May 16, 4 PM $ 0.0000939
+2.29%
$ 88,730 $ 51,898
May 16, 3 PM $ 0.000093
+1.09%
$ 87,880 $ 51,524
May 16, 2 PM $ 0.0000923
+0.33%
$ 87,218 $ 52,172
May 16, 1 PM $ 0.0000933
+1.63%
$ 88,163 $ 52,773
May 16, 12 PM $ 0.0000918
-0.11%
$ 86,746 $ 51,624
May 16, 11 AM $ 0.0000919
-1.61%
$ 86,840 $ 52,191
May 16, 10 AM $ 0.0000931
-0.85%
$ 87,974 $ 54,364
May 16, 9 AM $ 0.0000939
+1.62%
$ 88,730 $ 55,427
May 16, 8 AM $ 0.0000931
+1.53%
$ 87,974 $ 54,933
May 16, 7 AM $ 0.0000921
-0.43%
$ 87,029 $ 53,491
May 16, 6 AM $ 0.0000937
+1.74%
$ 88,541 $ 54,462
May 16, 5 AM $ 0.0000921
-1.18%
$ 87,029 $ 54,047
May 16, 4 AM $ 0.0000932
+1.53%
$ 88,069 $ 53,925
May 16, 3 AM $ 0.0000939
+0.21%
$ 88,730 $ 53,344
May 16, 2 AM $ 0.0000925
+0.54%
$ 87,407 $ 53,114