BabyPOES Historical Data

BABYPOES Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000925
+0.54%
$ 87,407 $ 53,114
May 16, 1 AM $ 0.0000918
-1.18%
$ 86,746 $ 52,190
May 16, 12 AM $ 0.0000925
-0.22%
$ 87,407 $ 53,167
May 15, 11 PM $ 0.0000923
-0.65%
$ 87,218 $ 53,399
May 15, 10 PM $ 0.0000917
-0.22%
$ 86,651 $ 52,995
May 15, 9 PM $ 0.0000918
-2.13%
$ 86,746 $ 53,234
May 15, 8 PM $ 0.0000932
-0.32%
$ 88,069 $ 54,309
May 15, 7 PM $ 0.0000935
+0.11%
$ 88,352 $ 54,509
May 15, 6 PM $ 0.0000917
-0.76%
$ 86,651 $ 55,401
May 15, 5 PM $ 0.0000922
-0.75%
$ 87,124 $ 54,611
May 15, 4 PM $ 0.0000921
-1.71%
$ 87,029 $ 54,709
May 15, 3 PM $ 0.0000935
+1.96%
$ 88,352 $ 54,242
May 15, 2 PM $ 0.0000917
-1.50%
$ 86,651 $ 53,540
May 15, 1 PM $ 0.0000917
-1.71%
$ 86,651 $ 53,124
May 15, 12 PM $ 0.0000928
+0.32%
$ 87,691 $ 54,189
May 15, 11 AM $ 0.0000925
-1.07%
$ 87,407 $ 52,819
May 15, 10 AM $ 0.000093
+1.42%
$ 87,880 $ 52,643
May 15, 9 AM $ 0.000092
+0.33%
$ 86,935 $ 50,034
May 15, 8 AM $ 0.0000922
-1.07%
$ 87,124 $ 50,881
May 15, 7 AM $ 0.0000925
+0.11%
$ 87,407 $ 52,335
May 15, 6 AM $ 0.0000938
+2.29%
$ 88,636 $ 52,378
May 15, 5 AM $ 0.0000923
-0.97%
$ 87,218 $ 52,205
May 15, 4 AM $ 0.0000919
-1.82%
$ 86,840 $ 53,551
May 15, 3 AM $ 0.0000929
+0.43%
$ 87,785 $ 53,605
May 15, 2 AM $ 0.0000926
-1.07%
$ 87,502 $ 53,238
May 15, 1 AM $ 0.0000927
+0.32%
$ 87,596 $ 54,447
May 15, 12 AM $ 0.0000919
-1.39%
$ 86,840 $ 53,480
May 14, 11 PM $ 0.0000917
-1.08%
$ 86,651 $ 52,686
May 14, 10 PM $ 0.0000925
+0.54%
$ 87,407 $ 52,019
May 14, 9 PM $ 0.000092
-0.65%
$ 86,935 $ 52,262
May 14, 8 PM $ 0.0000933
+0.43%
$ 88,163 $ 51,974
May 14, 7 PM $ 0.0000924
-0.96%
$ 87,313 $ 51,125
May 14, 6 PM $ 0.0000936
-0.32%
$ 88,447 $ 50,607
May 14, 5 PM $ 0.0000922
-0.86%
$ 87,124 $ 51,115
May 14, 4 PM $ 0.0000928
+1.09%
$ 87,691 $ 52,311
May 14, 3 PM $ 0.0000927
+0.43%
$ 87,596 $ 51,222
May 14, 2 PM $ 0.0000928
-0.43%
$ 87,691 $ 51,888
May 14, 1 PM $ 0.0000926
-1.17%
$ 87,502 $ 51,876
May 14, 12 PM $ 0.000092
-0.11%
$ 86,935 $ 51,200
May 14, 11 AM $ 0.0000921
-1.71%
$ 87,029 $ 50,477
May 14, 10 AM $ 0.0000937
+1.19%
$ 88,541 $ 52,926
May 14, 9 AM $ 0.0000932
+0.65%
$ 88,069 $ 53,086
May 14, 8 AM $ 0.0000927
+0.43%
$ 87,596 $ 52,178
May 14, 7 AM $ 0.000092
-1.08%
$ 86,935 $ 51,814
May 14, 6 AM $ 0.0000919
-2.03%
$ 86,840 $ 52,860
May 14, 5 AM $ 0.0000922
-1.39%
$ 87,124 $ 53,585
May 14, 4 AM $ 0.0000929
-1.06%
$ 87,785 $ 52,757
May 14, 3 AM $ 0.0000927
+0.43%
$ 87,596 $ 52,605
May 14, 2 AM $ 0.0000936
+1.08%
$ 88,447 $ 52,237
May 14, 1 AM $ 0.000093
+0.11%
$ 87,880 $ 51,486