BabyPOES Historical Data

BABYPOES Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0000936
+1.08%
$ 88,447 $ 52,237
May 14, 1 AM $ 0.000093
+0.11%
$ 87,880 $ 51,486
May 14, 12 AM $ 0.0000935
+1.74%
$ 88,352 $ 53,545
May 13, 11 PM $ 0.0000918
-1.92%
$ 86,746 $ 52,762
May 13, 10 PM $ 0.0000936
-0.11%
$ 88,447 $ 54,327
May 13, 9 PM $ 0.000092
-1.50%
$ 86,935 $ 53,752
May 13, 8 PM $ 0.0000919
-0.22%
$ 86,840 $ 54,047
May 13, 7 PM $ 0.0000924
-1.07%
$ 87,313 $ 53,376
May 13, 6 PM $ 0.0000934
+0.00%
$ 88,254 $ 53,594
May 13, 5 PM $ 0.0000923
-1.28%
$ 87,218 $ 53,806
May 13, 4 PM $ 0.0000931
-0.32%
$ 87,973 $ 53,703
May 13, 3 PM $ 0.0000918
-0.76%
$ 86,746 $ 53,651
May 13, 2 PM $ 0.0000918
-0.97%
$ 86,749 $ 54,913
May 13, 1 PM $ 0.0000927
-1.07%
$ 87,599 $ 54,653
May 13, 12 PM $ 0.0000933
+0.22%
$ 88,165 $ 56,312
May 13, 11 AM $ 0.0000932
+0.22%
$ 88,069 $ 55,140
May 13, 10 AM $ 0.000093
-0.85%
$ 87,880 $ 55,566
May 13, 9 AM $ 0.0000932
-0.32%
$ 88,069 $ 55,144
May 13, 8 AM $ 0.0000935
+0.75%
$ 88,352 $ 55,035
May 13, 7 AM $ 0.0000924
-0.11%
$ 87,313 $ 55,583
May 13, 6 AM $ 0.0000919
-1.50%
$ 86,840 $ 55,860
May 13, 5 AM $ 0.0000918
-0.86%
$ 86,746 $ 55,952
May 13, 4 AM $ 0.0000922
-1.60%
$ 87,124 $ 55,839
May 13, 3 AM $ 0.0000938
+0.32%
$ 88,636 $ 56,270
May 13, 2 AM $ 0.0000917
-1.61%
$ 86,651 $ 57,114
May 13, 1 AM $ 0.0000934
+1.19%
$ 88,258 $ 57,579
May 13, 12 AM $ 0.0000927
-0.43%
$ 87,596 $ 55,297
May 12, 11 PM $ 0.0000935
-0.43%
$ 88,352 $ 55,086
May 12, 10 PM $ 0.0000922
-0.97%
$ 87,124 $ 55,870
May 12, 9 PM $ 0.0000932
-0.53%
$ 88,069 $ 54,534
May 12, 8 PM $ 0.0000924
+0.65%
$ 87,313 $ 55,043
May 12, 7 PM $ 0.0000937
+0.54%
$ 88,541 $ 55,087
May 12, 6 PM $ 0.0000927
+0.65%
$ 87,596 $ 56,581
May 12, 5 PM $ 0.0000918
-0.33%
$ 86,746 $ 55,888
May 12, 4 PM $ 0.0000919
-0.33%
$ 86,840 $ 56,218
May 12, 3 PM $ 0.0000927
-1.28%
$ 87,596 $ 56,048
May 12, 2 PM $ 0.0000938
+1.08%
$ 88,636 $ 56,470
May 12, 1 PM $ 0.0000928
-0.85%
$ 87,691 $ 57,581
May 12, 12 PM $ 0.0000926
-1.17%
$ 87,502 $ 58,067
May 12, 11 AM $ 0.0000939
+0.97%
$ 88,726 $ 59,249
May 12, 10 AM $ 0.000093
+1.19%
$ 87,877 $ 57,350
May 12, 9 AM $ 0.0000925
+0.87%
$ 87,407 $ 56,565
May 12, 8 AM $ 0.0000919
-1.71%
$ 86,841 $ 56,572
May 12, 7 AM $ 0.0000938
-0.11%
$ 88,633 $ 56,585
May 12, 6 AM $ 0.000092
+0.33%
$ 86,935 $ 55,933
May 12, 5 AM $ 0.0000931
+0.22%
$ 87,974 $ 53,709
May 12, 4 AM $ 0.0000917
-2.34%
$ 86,651 $ 54,331
May 12, 3 AM $ 0.0000922
-1.81%
$ 87,124 $ 56,121
May 12, 2 AM $ 0.0000925
-0.22%
$ 87,407 $ 54,289
May 12, 1 AM $ 0.0000924
+0.33%
$ 87,313 $ 54,437