BabyPOES Historical Data

BABYPOES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000659
-0.30%
$ 62,272 $ 58,405
Mar 6, 1 PM $ 0.0000661
+0.46%
$ 62,461 $ 57,179
Mar 6, 12 PM $ 0.0000649
-0.61%
$ 61,327 $ 56,554
Mar 6, 11 AM $ 0.0000656
+1.55%
$ 61,988 $ 57,133
Mar 6, 10 AM $ 0.0000663
+0.76%
$ 62,650 $ 57,637
Mar 6, 9 AM $ 0.0000656
+0.92%
$ 61,988 $ 59,578
Mar 6, 8 AM $ 0.0000654
-0.30%
$ 61,799 $ 58,761
Mar 6, 7 AM $ 0.0000655
+1.55%
$ 61,894 $ 59,794
Mar 6, 6 AM $ 0.0000656
+0.61%
$ 61,988 $ 58,720
Mar 6, 5 AM $ 0.0000649
-0.61%
$ 61,327 $ 57,275
Mar 6, 4 AM $ 0.0000652
-0.76%
$ 61,610 $ 57,725
Mar 6, 3 AM $ 0.0000651
-0.31%
$ 61,516 $ 58,337
Mar 6, 2 AM $ 0.0000653
-0.61%
$ 61,705 $ 57,160
Mar 6, 1 AM $ 0.000066
+0.46%
$ 62,366 $ 56,064
Mar 6, 12 AM $ 0.0000663
+2.00%
$ 62,650 $ 54,943
Mar 5, 11 PM $ 0.0000655
+0.31%
$ 61,894 $ 54,852
Mar 5, 10 PM $ 0.0000646
-2.27%
$ 61,043 $ 55,625
Mar 5, 9 PM $ 0.0000653
-0.91%
$ 61,705 $ 56,152
Mar 5, 8 PM $ 0.0000658
-0.30%
$ 62,177 $ 56,253
Mar 5, 7 PM $ 0.0000656
+0.31%
$ 61,988 $ 55,300
Mar 5, 6 PM $ 0.000066
+1.85%
$ 62,366 $ 55,507
Mar 5, 5 PM $ 0.0000657
+0.92%
$ 62,083 $ 53,932
Mar 5, 4 PM $ 0.0000652
+0.46%
$ 61,610 $ 54,160
Mar 5, 3 PM $ 0.0000649
+0.00%
$ 61,327 $ 54,082
Mar 5, 2 PM $ 0.0000649
-1.37%
$ 61,327 $ 53,941
Mar 5, 1 PM $ 0.0000646
-2.12%
$ 61,043 $ 55,394
Mar 5, 12 PM $ 0.000066
+0.61%
$ 62,366 $ 55,409
Mar 5, 11 AM $ 0.0000662
+1.85%
$ 62,555 $ 55,972
Mar 5, 10 AM $ 0.0000653
-1.06%
$ 61,705 $ 53,871
Mar 5, 9 AM $ 0.0000657
+0.15%
$ 62,083 $ 52,609
Mar 5, 8 AM $ 0.0000645
-2.27%
$ 60,949 $ 54,585
Mar 5, 7 AM $ 0.0000652
+0.00%
$ 61,610 $ 53,477
Mar 5, 6 AM $ 0.0000661
+0.30%
$ 62,461 $ 52,160
Mar 5, 5 AM $ 0.0000659
+1.70%
$ 62,272 $ 54,221
Mar 5, 4 AM $ 0.0000653
-0.15%
$ 61,705 $ 54,056
Mar 5, 3 AM $ 0.0000648
-2.26%
$ 61,232 $ 52,545
Mar 5, 2 AM $ 0.0000648
-1.07%
$ 61,232 $ 53,981
Mar 5, 1 AM $ 0.0000646
-0.77%
$ 61,043 $ 54,209
Mar 5, 12 AM $ 0.0000662
-0.15%
$ 62,555 $ 55,958
Mar 4, 11 PM $ 0.0000663
+0.00%
$ 62,650 $ 55,268
Mar 4, 10 PM $ 0.0000653
+0.00%
$ 61,705 $ 54,325
Mar 4, 9 PM $ 0.0000647
-1.67%
$ 61,139 $ 54,305
Mar 4, 8 PM $ 0.0000646
-0.31%
$ 61,044 $ 55,135
Mar 4, 7 PM $ 0.0000658
+1.23%
$ 62,177 $ 54,188
Mar 4, 6 PM $ 0.0000654
-1.06%
$ 61,799 $ 54,224
Mar 4, 5 PM $ 0.0000655
-0.30%
$ 61,894 $ 54,344
Mar 4, 4 PM $ 0.0000662
+1.38%
$ -- $ 52,582
Mar 4, 1 PM $ 0.000066
+2.33%
$ 62,366 $ 52,955
Mar 4, 12 PM $ 0.0000648
-2.26%
$ 61,232 $ 51,923
Mar 4, 11 AM $ 0.0000647
-1.67%
$ 61,138 $ 50,912