BabyPOES Historical Data

BABYPOES Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000924
+0.33%
$ 87,313 $ 54,437
May 12, 12 AM $ 0.0000935
+0.86%
$ 88,347 $ 53,031
May 11, 11 PM $ 0.0000928
+0.22%
$ 87,691 $ 53,839
May 11, 10 PM $ 0.0000921
-1.71%
$ 87,029 $ 54,381
May 11, 9 PM $ 0.0000917
-0.22%
$ 86,651 $ 55,356
May 11, 8 PM $ 0.0000918
-0.97%
$ 86,746 $ 53,851
May 11, 7 PM $ 0.0000928
-0.54%
$ 87,691 $ 53,949
May 11, 6 PM $ 0.0000918
-1.50%
$ 86,746 $ 54,503
May 11, 5 PM $ 0.0000926
-0.75%
$ 87,502 $ 54,091
May 11, 4 PM $ 0.0000931
+0.76%
$ 87,973 $ 52,549
May 11, 3 PM $ 0.0000939
+1.40%
$ 88,729 $ 52,439
May 11, 2 PM $ 0.0000927
+0.43%
$ 87,596 $ 52,114
May 11, 1 PM $ 0.0000937
+0.43%
$ 88,541 $ 51,656
May 11, 12 PM $ 0.0000927
-1.07%
$ 87,596 $ 51,494
May 11, 11 AM $ 0.0000931
+1.09%
$ 87,974 $ 52,030
May 11, 10 AM $ 0.000092
-0.65%
$ 86,935 $ 51,334
May 11, 9 AM $ 0.0000919
-1.18%
$ 86,840 $ 52,803
May 11, 8 AM $ 0.0000918
-1.29%
$ 86,746 $ 54,055
May 11, 7 AM $ 0.0000935
+0.11%
$ 88,352 $ 54,001
May 11, 6 AM $ 0.0000931
+0.76%
$ 87,974 $ 53,432
May 11, 5 AM $ 0.0000927
+0.87%
$ 87,596 $ 53,175
May 11, 4 AM $ 0.0000932
+1.19%
$ 88,069 $ 52,656
May 11, 3 AM $ 0.0000933
+1.64%
$ 88,163 $ 51,442
May 11, 2 AM $ 0.0000933
+1.63%
$ 88,161 $ 51,933
May 11, 1 AM $ 0.0000936
+1.85%
$ 88,447 $ 51,267
May 11, 12 AM $ 0.0000926
-0.54%
$ 87,502 $ 51,529
May 10, 11 PM $ 0.0000921
+0.00%
$ 87,029 $ 53,179
May 10, 10 PM $ 0.0000935
+1.96%
$ 88,352 $ 54,142
May 10, 9 PM $ 0.0000921
-1.81%
$ 87,029 $ 54,151
May 10, 8 PM $ 0.0000923
-1.39%
$ 87,218 $ 55,415
May 10, 7 PM $ 0.0000925
-0.20%
$ 87,407 $ 55,417
May 10, 6 PM $ 0.0000924
-1.06%
$ 87,301 $ 54,875
May 10, 5 PM $ 0.0000931
+0.30%
$ 87,958 $ 55,335
May 10, 4 PM $ 0.0000919
-0.84%
$ 86,840 $ 56,300
May 10, 3 PM $ 0.0000935
+1.08%
$ 88,329 $ 56,575
May 10, 2 PM $ 0.0000925
-0.24%
$ 87,389 $ 57,009
May 10, 1 PM $ 0.000092
-1.60%
$ 86,935 $ 56,308
May 10, 12 PM $ 0.0000925
-0.11%
$ 87,407 $ 56,658
May 10, 5 AM $ 0.0000866
+0.00%
$ 81,790 $ 8
May 10, 12 AM $ 0.0000815
-0.61%
$ 77,013 $ 56,567
May 9, 11 PM $ 0.0000823
+0.86%
$ 77,769 $ 57,018
May 9, 10 PM $ 0.0000816
-0.24%
$ 77,108 $ 55,828
May 9, 9 PM $ 0.0000825
+0.86%
$ 77,958 $ 55,799
May 9, 8 PM $ 0.0000829
+0.24%
$ 78,336 $ 56,502
May 9, 7 PM $ 0.0000819
-0.61%
$ 77,392 $ 57,757
May 9, 6 PM $ 0.0000824
-0.48%
$ 77,864 $ 57,634
May 9, 5 PM $ 0.000082
+0.86%
$ 77,485 $ 57,729
May 9, 4 PM $ 0.0000816
+0.12%
$ 77,108 $ 57,941
May 9, 3 PM $ 0.0000831
+1.83%
$ 78,525 $ 57,296
May 9, 2 PM $ 0.0000825
+0.86%
$ 77,964 $ 56,062