BabyPOES Historical Data

BABYPOES Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0000831
+1.83%
$ 78,525 $ 57,296
May 9, 2 PM $ 0.0000825
+0.86%
$ 77,964 $ 56,062
May 9, 1 PM $ 0.0000816
-0.37%
$ 77,108 $ 56,887
May 9, 12 PM $ 0.0000819
-0.73%
$ 77,391 $ 57,027
May 9, 11 AM $ 0.0000818
-1.09%
$ 77,297 $ 54,652
May 9, 10 AM $ 0.0000827
+0.85%
$ 78,147 $ 54,857
May 9, 9 AM $ 0.0000818
-0.86%
$ 77,297 $ 54,768
May 9, 8 AM $ 0.0000811
-0.37%
$ 76,645 $ 54,934
May 9, 7 AM $ 0.0000825
+0.87%
$ 77,966 $ 54,007
May 9, 6 AM $ 0.0000818
-0.37%
$ 77,297 $ 53,943
May 9, 5 AM $ 0.0000814
-1.09%
$ 76,919 $ 54,992
May 9, 4 AM $ 0.0000831
+1.34%
$ 78,525 $ 54,929
May 9, 3 AM $ 0.000082
-0.97%
$ 77,485 $ 54,193
May 9, 2 AM $ 0.0000827
-0.36%
$ 78,147 $ 54,520
May 9, 1 AM $ 0.0000816
+0.00%
$ 77,108 $ 53,466
May 9, 12 AM $ 0.000083
+1.47%
$ 78,430 $ 53,096
May 8, 11 PM $ 0.0000831
+0.00%
$ 78,525 $ 52,228
May 8, 10 PM $ 0.0000812
-1.93%
$ 76,730 $ 53,554
May 8, 9 PM $ 0.0000816
-1.21%
$ 77,108 $ 53,739
May 8, 3 PM $ 0.0000895
+0.79%
$ 84,571 $ 56,380
May 8, 2 PM $ 0.0000886
-0.34%
$ 83,722 $ 56,054
May 8, 1 PM $ 0.0000894
-0.44%
$ 84,478 $ 55,415
May 8, 12 PM $ 0.0000888
-0.67%
$ 83,911 $ 56,664
May 8, 11 AM $ 0.0000889
-0.56%
$ 84,007 $ 56,549
May 8, 10 AM $ 0.0000882
-1.45%
$ 83,345 $ 57,361
May 8, 9 AM $ 0.0000886
-0.67%
$ 83,722 $ 56,812
May 8, 8 AM $ 0.0000892
+0.34%
$ 84,289 $ 56,589
May 8, 7 AM $ 0.0000897
+1.93%
$ 84,762 $ 54,756
May 8, 6 AM $ 0.0000878
-0.68%
$ 82,966 $ 55,392
May 8, 5 AM $ 0.0000895
-0.44%
$ 84,573 $ 54,658
May 8, 4 AM $ 0.0000893
+0.11%
$ 84,384 $ 55,036
May 8, 3 AM $ 0.0000897
+0.45%
$ 84,762 $ 54,745
May 8, 2 AM $ 0.0000893
+1.02%
$ 84,384 $ 54,730
May 8, 1 AM $ 0.0000889
+1.25%
$ 84,006 $ 53,555
May 8, 12 AM $ 0.0000891
+0.34%
$ 84,195 $ 51,485
May 7, 11 PM $ 0.0000888
+0.11%
$ 83,911 $ 52,726
May 7, 10 PM $ 0.0000882
-0.79%
$ 83,344 $ 52,505
May 7, 9 PM $ 0.0000894
+0.45%
$ 84,478 $ 52,345
May 7, 8 PM $ 0.0000886
+0.57%
$ 83,722 $ 51,445
May 7, 7 PM $ 0.0000881
-1.34%
$ 83,250 $ 51,286
May 7, 6 PM $ 0.0000893
-0.11%
$ 84,384 $ 52,078
May 7, 5 PM $ 0.0000897
-0.11%
$ 84,762 $ 50,652
May 7, 4 PM $ 0.0000895
+0.00%
$ 84,573 $ 51,890
May 7, 3 PM $ 0.000088
-1.12%
$ 83,155 $ 51,037
May 7, 2 PM $ 0.0000897
+2.16%
$ 84,762 $ 50,001
May 7, 1 PM $ 0.0000881
-0.90%
$ 83,250 $ 49,845
May 7, 12 PM $ 0.0000887
-1.00%
$ 83,817 $ 51,208
May 7, 11 AM $ 0.0000896
+0.67%
$ 84,667 $ 51,681
May 7, 10 AM $ 0.0000887
+1.03%
$ 83,817 $ 51,737
May 7, 9 AM $ 0.0000892
+0.11%
$ 84,289 $ 51,391