BabyPOES Historical Data

BABYPOES Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0000892
+0.11%
$ 84,289 $ 51,391
May 7, 8 AM $ 0.0000892
+0.68%
$ 84,289 $ 51,907
May 7, 7 AM $ 0.0000887
-0.78%
$ 83,817 $ 51,578
May 7, 6 AM $ 0.0000887
-1.45%
$ 83,814 $ 52,259
May 7, 5 AM $ 0.0000891
-0.78%
$ 84,194 $ 53,166
May 7, 4 AM $ 0.000088
-1.01%
$ 83,155 $ 53,201
May 7, 3 AM $ 0.0000889
+0.68%
$ 84,006 $ 52,625
May 7, 2 AM $ 0.0000897
+1.70%
$ 84,762 $ 52,335
May 7, 1 AM $ 0.0000895
+1.70%
$ 84,573 $ 53,487
May 7, 12 AM $ 0.0000894
+0.56%
$ 84,478 $ 54,479
May 6, 11 PM $ 0.0000898
+1.93%
$ 84,856 $ 54,183
May 6, 10 PM $ 0.000089
+1.25%
$ 84,100 $ 53,536
May 6, 9 PM $ 0.0000878
-0.23%
$ 82,966 $ 52,745
May 6, 8 PM $ 0.0000878
-1.35%
$ 82,966 $ 53,320
May 6, 7 PM $ 0.00009
+1.01%
$ 85,045 $ 53,476
May 6, 6 PM $ 0.000089
+0.79%
$ 84,100 $ 54,177
May 6, 5 PM $ 0.00009
+1.24%
$ 85,045 $ 54,562
May 6, 4 PM $ 0.0000893
+0.00%
$ 84,384 $ 53,790
May 6, 3 PM $ 0.0000891
-1.00%
$ 84,195 $ 55,103
May 6, 2 PM $ 0.00009
+1.01%
$ 85,045 $ 56,229
May 6, 1 PM $ 0.0000882
+0.23%
$ 83,344 $ 56,618
May 6, 12 PM $ 0.0000878
-0.11%
$ 82,966 $ 55,567
May 6, 11 AM $ 0.000088
-1.35%
$ 83,155 $ 54,317
May 6, 10 AM $ 0.0000892
+1.59%
$ 84,289 $ 55,223
May 6, 9 AM $ 0.0000879
-3.19%
$ 83,061 $ 54,760
May 6, 8 AM $ 0.0000909
+2.36%
$ 85,896 $ 56,256
May 6, 7 AM $ 0.0000906
+1.12%
$ 85,612 $ 55,226
May 6, 6 AM $ 0.0000905
+1.57%
$ 85,518 $ 55,705
May 6, 5 AM $ 0.0000901
-0.11%
$ 85,140 $ 54,824
May 6, 4 AM $ 0.0000891
-1.76%
$ 84,195 $ 56,110
May 6, 3 AM $ 0.0000909
+1.11%
$ 85,896 $ 56,747
May 6, 2 AM $ 0.0000892
-1.11%
$ 84,289 $ 56,775
May 6, 1 AM $ 0.0000893
-0.45%
$ 84,384 $ 55,289
May 6, 12 AM $ 0.000091
+2.02%
$ 85,990 $ 53,512
May 5, 11 PM $ 0.0000908
-0.11%
$ 85,801 $ 53,536
May 5, 10 PM $ 0.0000889
-2.09%
$ 84,006 $ 54,218
May 5, 9 PM $ 0.0000893
+0.00%
$ 84,384 $ 55,249
May 5, 8 PM $ 0.0000903
-0.33%
$ 85,329 $ 54,122
May 5, 7 PM $ 0.0000898
-0.44%
$ 84,856 $ 55,939
May 5, 6 PM $ 0.0000906
+1.23%
$ 85,612 $ 56,372
May 5, 5 PM $ 0.0000895
-0.78%
$ 84,573 $ 56,097
May 5, 4 PM $ 0.0000909
+2.02%
$ 85,896 $ 57,377
May 5, 3 PM $ 0.000089
-0.56%
$ 84,100 $ 56,190
May 5, 2 PM $ 0.0000893
-1.87%
$ 84,384 $ 55,527
May 5, 1 PM $ 0.0000897
+0.90%
$ 84,762 $ 56,141
May 5, 12 PM $ 0.0000898
+0.00%
$ 84,856 $ 53,099
May 5, 11 AM $ 0.0000889
-2.18%
$ 84,006 $ 54,562
May 5, 10 AM $ 0.0000889
-1.24%
$ 83,993 $ 55,584
May 5, 9 AM $ 0.000091
+2.15%
$ 85,990 $ 55,135
May 5, 8 AM $ 0.0000889
-0.45%
$ 83,995 $ 54,794