BabyPOES Historical Data

BABYPOES Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000889
-0.45%
$ 83,995 $ 54,794
May 5, 7 AM $ 0.0000908
+1.56%
$ 85,792 $ 54,496
May 5, 6 AM $ 0.0000889
-1.88%
$ 84,006 $ 55,943
May 5, 5 AM $ 0.000089
-0.34%
$ 84,100 $ 56,635
May 5, 4 AM $ 0.0000894
-1.31%
$ 84,478 $ 54,732
May 5, 3 AM $ 0.0000898
-0.66%
$ 84,844 $ 54,701
May 5, 2 AM $ 0.0000896
-0.02%
$ 84,652 $ 54,502
May 5, 1 AM $ 0.0000906
+1.57%
$ 85,612 $ 54,574
May 5, 12 AM $ 0.0000904
+1.01%
$ 85,423 $ 55,484
May 4, 11 PM $ 0.0000898
-0.77%
$ 84,856 $ 55,413
May 4, 10 PM $ 0.0000904
+1.46%
$ 85,423 $ 56,334
May 4, 9 PM $ 0.00009
+0.22%
$ 85,045 $ 55,095
May 4, 8 PM $ 0.0000908
+1.45%
$ 85,801 $ 56,614
May 4, 7 PM $ 0.0000909
+1.93%
$ 85,896 $ 55,966
May 4, 6 PM $ 0.0000891
-1.86%
$ 84,174 $ 56,012
May 4, 5 PM $ 0.0000902
+0.22%
$ 85,208 $ 56,201
May 4, 4 PM $ 0.0000904
+1.09%
$ 85,395 $ 55,762
May 4, 3 PM $ 0.0000896
+0.46%
$ 84,667 $ 55,086
May 4, 2 PM $ 0.0000906
+0.09%
$ 85,596 $ 55,389
May 4, 1 PM $ 0.0000904
+1.57%
$ 85,423 $ 56,343
May 4, 12 PM $ 0.0000899
+1.01%
$ 84,951 $ 56,785
May 4, 11 AM $ 0.0000903
+0.44%
$ 85,329 $ 56,504
May 4, 10 AM $ 0.0000891
-1.87%
$ 84,195 $ 57,333
May 4, 9 AM $ 0.0000898
+0.11%
$ 84,856 $ 56,163
May 4, 8 AM $ 0.0000894
-0.31%
$ 84,478 $ 54,625
May 4, 7 AM $ 0.0000901
+0.00%
$ 85,120 $ 55,181
May 4, 6 AM $ 0.0000906
+1.77%
$ 85,590 $ 53,402
May 4, 5 AM $ 0.0000889
-1.98%
$ 84,006 $ 52,532
May 4, 4 AM $ 0.0000901
+0.00%
$ 85,122 $ 55,277
May 4, 3 AM $ 0.0000903
+0.87%
$ 85,310 $ 54,817
May 4, 2 AM $ 0.0000906
+0.67%
$ 85,612 $ 54,621
May 4, 1 AM $ 0.00009
+1.12%
$ 85,045 $ 55,557
May 4, 12 AM $ 0.0000895
+0.11%
$ 84,573 $ 54,804
May 3, 11 PM $ 0.0000902
+1.35%
$ 85,234 $ 55,904
May 3, 10 PM $ 0.0000899
-1.21%
$ 84,951 $ 55,737
May 3, 9 PM $ 0.0000898
-0.88%
$ 84,856 $ 56,031
May 3, 8 PM $ 0.0000899
-0.11%
$ 84,951 $ 55,742
May 3, 7 PM $ 0.0000896
-0.65%
$ 84,667 $ 55,433
May 3, 6 PM $ 0.000091
+0.20%
$ 85,972 $ 54,614
May 3, 5 PM $ 0.0000889
-2.09%
$ 84,006 $ 54,029
May 3, 4 PM $ 0.0000897
-0.33%
$ 84,762 $ 53,215
May 3, 3 PM $ 0.0000901
+0.44%
$ 85,134 $ 53,463
May 3, 2 PM $ 0.0000892
+0.34%
$ 84,289 $ 52,539
May 3, 1 PM $ 0.0000909
+1.68%
$ 85,896 $ 52,444
May 3, 12 PM $ 0.0000897
+0.79%
$ 84,762 $ 52,556
May 3, 11 AM $ 0.0000903
-0.33%
$ 85,329 $ 52,580
May 3, 10 AM $ 0.0000904
+0.22%
$ 85,423 $ 53,580
May 3, 9 AM $ 0.000091
+1.00%
$ 85,990 $ 53,658
May 3, 8 AM $ 0.0000902
-0.22%
$ 85,234 $ 53,670
May 3, 7 AM $ 0.0000907
+0.11%
$ 85,707 $ 55,716